iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7992
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:46:24,813 | 10 | 131,23 | |
| 10 | 131,23 | |||
| 10 | 131,23 | |||
| 05.10.2026 | 17:46:23,551 | 38 | 131,165 | |
| 38 | 131,165 | |||
| 38 | 131,165 | |||
| 05.10.2026 | 17:46:23,146 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 17:46:18,725 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:46:13,393 | 15 | 131,245 | |
| 15 | 131,245 | |||
| 15 | 131,245 | |||
| 05.10.2026 | 17:46:10,480 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:45:53,586 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:45:51,791 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:45:46,968 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 05.10.2026 | 17:45:19,051 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 05.10.2026 | 17:45:08,182 | 15 | 131,25 | |
| 15 | 131,25 | |||
| 15 | 131,25 | |||
| 05.10.2026 | 17:44:58,229 | 86 | 131,25 | |
| 86 | 131,25 | |||
| 86 | 131,25 | |||
| 05.10.2026 | 17:44:38,543 | 23 | 131,245 | |
| 23 | 131,245 | |||
| 23 | 131,245 | |||
| 05.10.2026 | 17:44:34,730 | 99 | 131,245 | |
| 99 | 131,245 | |||
| 99 | 131,245 | |||
| 05.10.2026 | 17:44:23,821 | 101 | 131,26 | |
| 101 | 131,26 | |||
| 101 | 131,26 | |||
| 05.10.2026 | 17:44:23,703 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 17:44:08,734 | 190 | 131,255 | |
| 160 | 131,255 | |||
| 190 | 131,255 | |||
| 30 | 131,255 | |||
| 05.10.2026 | 17:44:06,584 | 10 | 131,255 | |
| 10 | 131,255 | |||
| 10 | 131,255 | |||
| 05.10.2026 | 17:43:58,073 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:43:50,397 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:43:35,715 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 05.10.2026 | 17:43:31,172 | 101 | 131,245 | |
| 101 | 131,245 | |||
| 101 | 131,245 | |||
| 05.10.2026 | 17:43:30,245 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.10.2026 | 17:43:29,499 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 05.10.2026 | 17:43:26,666 | 40 | 131,185 | |
| 40 | 131,185 | |||
| 40 | 131,185 | |||
| 05.10.2026 | 17:43:23,301 | 77 | 131,18 | |
| 77 | 131,18 | |||
| 77 | 131,18 | |||
| 05.10.2026 | 17:42:53,135 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:42:48,959 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 17:42:45,784 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 05.10.2026 | 17:42:39,133 | 76 | 131,21 | |
| 76 | 131,21 | |||
| 76 | 131,21 | |||
| 05.10.2026 | 17:42:33,876 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 05.10.2026 | 17:42:33,217 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 17:42:25,944 | 28 | 131,225 | |
| 28 | 131,225 | |||
| 28 | 131,225 | |||
| 05.10.2026 | 17:42:23,643 | 75 | 131,16 | |
| 22 | 131,16 | |||
| 75 | 131,16 | |||
| 53 | 131,16 | |||
| 05.10.2026 | 17:42:14,242 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 17:41:53,034 | 8 | 131,155 | |
| 1 | 131,155 | |||
| 7 | 131,155 | |||
| 8 | 131,155 | |||
| 05.10.2026 | 17:41:52,846 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 17:41:49,098 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.10.2026 | 17:41:46,781 | 7 | 131,23 | |
| 7 | 131,23 | |||
| 7 | 131,23 | |||
| 05.10.2026 | 17:41:46,681 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 17:41:46,269 | 261 | 131,23 | |
| 7 | 131,23 | |||
| 7 | 131,23 | |||
| 1 | 131,23 | |||
| 51 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 15 | 131,23 | |||
| 2 | 131,23 | |||
| 23 | 131,23 | |||
| 70 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 14 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 4 | 131,23 | |||
| 152 | 131,23 | |||
| 1 | 131,23 | |||
| 38 | 131,23 | |||
| 1 | 131,23 | |||
| 93 | 131,23 | |||
| 1 | 131,23 | |||
| 2 | 131,23 | |||
| 20 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 5 | 131,23 | |||
| 05.10.2026 | 17:36:06,739 | 2 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 2 | 131,16 | |||
| 05.10.2026 | 17:36:01,515 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:35:52,510 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:35:45,773 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 17:35:40,779 | 17 | 131,185 | |
| 1 | 131,185 | |||
| 17 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 17:35:04,586 | 10 | 131,195 | |
| 10 | 131,195 | |||
| 10 | 131,195 | |||
| 05.10.2026 | 17:34:58,071 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 17:34:48,462 | 7 | 131,185 | |
| 7 | 131,185 | |||
| 7 | 131,185 | |||
| 05.10.2026 | 17:34:45,604 | 16 | 131,185 | |
| 16 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 17:34:45,218 | 12 | 131,185 | |
| 1 | 131,185 | |||
| 12 | 131,185 | |||
| 11 | 131,185 | |||
| 05.10.2026 | 17:34:39,581 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:34:38,808 | 2 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 17:33:54,219 | 24 | 131,21 | |
| 1 | 131,21 | |||
| 22 | 131,21 | |||
| 1 | 131,21 | |||
| 21 | 131,21 | |||
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 05.10.2026 | 17:32:55,509 | 76 | 131,19 | |
| 76 | 131,19 | |||
| 76 | 131,19 | |||
| 05.10.2026 | 17:32:38,535 | 800 | 131,17 | |
| 300 | 131,17 | |||
| 496 | 131,17 | |||
| 4 | 131,17 | |||
| 800 | 131,17 | |||
| 05.10.2026 | 17:32:17,906 | 25 | 131,155 | |
| 25 | 131,155 | |||
| 25 | 131,155 | |||
| 05.10.2026 | 17:32:08,732 | 5 | 131,095 | |
| 5 | 131,095 | |||
| 5 | 131,095 | |||
| 05.10.2026 | 17:32:08,473 | 12 | 131,155 | |
| 12 | 131,155 | |||
| 12 | 131,155 | |||
| 05.10.2026 | 17:32:07,935 | 115 | 131,085 | |
| 1 | 131,085 | |||
| 5 | 131,085 | |||
| 20 | 131,085 | |||
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 14 | 131,085 | |||
| 8 | 131,085 | |||
| 4 | 131,085 | |||
| 5 | 131,085 | |||
| 46 | 131,085 | |||
| 1 | 131,085 | |||
| 16 | 131,085 | |||
| 1 | 131,085 | |||
| 105 | 131,085 | |||
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 05.10.2026 | 17:30:35,717 | 20 | 131,15 | |
| 20 | 131,15 | |||
| 20 | 131,15 | |||
| 05.10.2026 | 17:30:27,561 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 05.10.2026 | 17:30:10,171 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 05.10.2026 | 17:29:59,168 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 17:29:53,025 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 05.10.2026 | 17:29:36,601 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 05.10.2026 | 17:29:33,187 | 38 | 131,125 | |
| 38 | 131,125 | |||
| 38 | 131,125 | |||
| 05.10.2026 | 17:29:04,007 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 17:29:02,173 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 17:29:01,784 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 05.10.2026 | 17:28:30,590 | 13 | 131,10 | |
| 13 | 131,10 | |||
| 13 | 131,10 | |||
| 05.10.2026 | 17:28:28,118 | 14 | 131,12 | |
| 14 | 131,12 | |||
| 14 | 131,12 | |||
| 05.10.2026 | 17:28:24,035 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 05.10.2026 | 17:27:59,083 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 05.10.2026 | 17:27:47,677 | 8 | 131,105 | |
| 8 | 131,105 | |||
| 8 | 131,105 | |||
| 05.10.2026 | 17:27:33,980 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 05.10.2026 | 17:27:31,783 | 763 | 131,115 | |
| 763 | 131,115 | |||
| 763 | 131,115 | |||
| 05.10.2026 | 17:27:30,220 | 170 | 131,10 | |
| 170 | 131,10 | |||
| 170 | 131,10 | |||
| 05.10.2026 | 17:27:23,149 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 05.10.2026 | 17:27:00,534 | 15 | 131,125 | |
| 15 | 131,125 | |||
| 15 | 131,125 | |||
| 05.10.2026 | 17:26:57,843 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 05.10.2026 | 17:26:46,029 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 05.10.2026 | 17:26:30,658 | 7 | 131,145 | |
| 7 | 131,145 | |||
| 7 | 131,145 | |||
| 05.10.2026 | 17:26:28,525 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:26:18,172 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 05.10.2026 | 17:26:01,260 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:25:59,534 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:25:38,790 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 05.10.2026 | 17:25:34,987 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 05.10.2026 | 17:25:27,200 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 05.10.2026 | 17:25:18,092 | 8 | 131,15 | |
| 8 | 131,15 | |||
| 8 | 131,15 | |||
| 05.10.2026 | 17:25:00,364 | 80 | 131,145 | |
| 80 | 131,145 | |||
| 80 | 131,145 | |||
| 05.10.2026 | 17:24:51,064 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 05.10.2026 | 17:24:29,770 | 24 | 131,14 | |
| 24 | 131,14 | |||
| 24 | 131,14 | |||
| 05.10.2026 | 17:24:29,226 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 05.10.2026 | 17:24:06,890 | 11 | 131,14 | |
| 11 | 131,14 | |||
| 11 | 131,14 | |||
| 05.10.2026 | 17:23:53,221 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 05.10.2026 | 17:23:48,127 | 12 | 131,125 | |
| 12 | 131,125 | |||
| 12 | 131,125 | |||
| 05.10.2026 | 17:23:37,267 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 05.10.2026 | 17:23:35,816 | 8 | 131,135 | |
| 8 | 131,135 | |||
| 8 | 131,135 | |||
| 05.10.2026 | 17:23:32,594 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 05.10.2026 | 17:23:05,630 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 05.10.2026 | 17:23:01,611 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 05.10.2026 | 17:22:51,774 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 05.10.2026 | 17:22:47,071 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 05.10.2026 | 17:22:31,405 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 05.10.2026 | 17:22:20,361 | 58 | 131,08 | |
| 58 | 131,08 | |||
| 58 | 131,08 | |||
| 05.10.2026 | 17:22:13,016 | 9 | 131,07 | |
| 9 | 131,07 | |||
| 9 | 131,07 | |||
| 05.10.2026 | 17:22:02,440 | 34 | 131,055 | |
| 34 | 131,055 | |||
| 34 | 131,055 | |||
| 05.10.2026 | 17:21:43,439 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 05.10.2026 | 17:21:40,233 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 05.10.2026 | 17:21:38,168 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 05.10.2026 | 17:21:19,853 | 100 | 131,07 | |
| 100 | 131,07 | |||
| 100 | 131,07 | |||
| 05.10.2026 | 17:21:11,559 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 05.10.2026 | 17:21:02,675 | 38 | 131,105 | |
| 38 | 131,105 | |||
| 38 | 131,105 | |||
| 05.10.2026 | 17:20:59,727 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 05.10.2026 | 17:20:59,071 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 05.10.2026 | 17:20:53,038 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 05.10.2026 | 17:20:42,267 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 05.10.2026 | 17:20:06,539 | 5 550 | 131,09 | |
| 5 550 | 131,09 | |||
| 5 550 | 131,09 | |||
| 05.10.2026 | 17:19:54,254 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 05.10.2026 | 17:19:41,909 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 05.10.2026 | 17:19:28,675 | 31 | 131,105 | |
| 31 | 131,105 | |||
| 31 | 131,105 | |||
| 05.10.2026 | 17:19:23,256 | 32 | 131,10 | |
| 32 | 131,10 | |||
| 32 | 131,10 | |||
| 05.10.2026 | 17:18:34,434 | 38 | 131,09 | |
| 38 | 131,09 | |||
| 38 | 131,09 | |||
| 05.10.2026 | 17:18:12,666 | 9 | 131,085 | |
| 9 | 131,085 | |||
| 9 | 131,085 | |||
| 05.10.2026 | 17:17:57,974 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 05.10.2026 | 17:17:46,687 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 05.10.2026 | 17:17:30,068 | 24 | 131,075 | |
| 24 | 131,075 | |||
| 24 | 131,075 | |||
| 05.10.2026 | 17:17:23,042 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 05.10.2026 | 17:17:20,682 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 05.10.2026 | 17:17:13,061 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 05.10.2026 | 17:17:04,950 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 05.10.2026 | 17:17:03,159 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.10.2026 | 17:16:58,721 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 05.10.2026 | 17:16:57,804 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 05.10.2026 | 17:16:27,189 | 10 | 131,055 | |
| 10 | 131,055 | |||
| 10 | 131,055 | |||
| 05.10.2026 | 17:15:54,876 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 05.10.2026 | 17:15:53,423 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 05.10.2026 | 17:15:53,308 | 7 | 131,07 | |
| 7 | 131,07 | |||
| 7 | 131,07 | |||
| 05.10.2026 | 17:15:44,398 | 57 | 131,07 | |
| 57 | 131,07 | |||
| 57 | 131,07 | |||
| 05.10.2026 | 17:15:38,860 | 7 | 131,05 | |
| 7 | 131,05 | |||
| 7 | 131,05 | |||
| 05.10.2026 | 17:15:23,144 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 05.10.2026 | 17:15:11,699 | 38 | 131,07 | |
| 38 | 131,07 | |||
| 38 | 131,07 | |||
| 05.10.2026 | 17:15:05,836 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 05.10.2026 | 17:14:59,842 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 05.10.2026 | 17:14:59,283 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 05.10.2026 | 17:14:51,858 | 2 575 | 131,055 | |
| 2 575 | 131,055 | |||
| 2 575 | 131,055 | |||
| 05.10.2026 | 17:14:38,901 | 8 | 131,085 | |
| 8 | 131,085 | |||
| 8 | 131,085 | |||
| 05.10.2026 | 17:14:08,816 | 153 | 131,05 | |
| 153 | 131,05 | |||
| 153 | 131,05 | |||
| 05.10.2026 | 17:13:59,979 | 87 | 131,045 | |
| 87 | 131,045 | |||
| 87 | 131,045 | |||
| 05.10.2026 | 17:13:20,064 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 05.10.2026 | 17:13:16,675 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 05.10.2026 | 17:13:16,293 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 05.10.2026 | 17:13:12,315 | 270 | 131,025 | |
| 270 | 131,025 | |||
| 270 | 131,025 | |||
| 05.10.2026 | 17:12:38,948 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 05.10.2026 | 17:12:38,314 | 76 | 131,08 | |
| 76 | 131,08 | |||
| 76 | 131,08 | |||
| 05.10.2026 | 17:12:12,537 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 05.10.2026 | 17:11:53,463 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 05.10.2026 | 17:11:39,826 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 05.10.2026 | 17:11:32,045 | 18 | 131,065 | |
| 18 | 131,065 | |||
| 18 | 131,065 | |||
| 05.10.2026 | 17:11:28,219 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.10.2026 | 17:11:19,857 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.10.2026 | 17:10:54,729 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 05.10.2026 | 17:10:43,336 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 05.10.2026 | 17:10:03,695 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 05.10.2026 | 17:09:54,956 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 05.10.2026 | 17:09:51,363 | 41 | 131,055 | |
| 41 | 131,055 | |||
| 41 | 131,055 | |||
| 05.10.2026 | 17:09:49,971 | 65 | 131,075 | |
| 65 | 131,075 | |||
| 65 | 131,075 | |||
| 05.10.2026 | 17:09:46,197 | 306 | 131,07 | |
| 306 | 131,07 | |||
| 306 | 131,07 | |||
| 05.10.2026 | 17:09:32,088 | 7 | 131,07 | |
| 7 | 131,07 | |||
| 7 | 131,07 | |||
| 05.10.2026 | 17:09:22,993 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 05.10.2026 | 17:09:18,451 | 2 575 | 131,055 | |
| 2 575 | 131,055 | |||
| 2 575 | 131,055 | |||
| 05.10.2026 | 17:09:18,352 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 05.10.2026 | 17:09:17,192 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 05.10.2026 | 17:09:15,708 | 9 | 131,055 | |
| 9 | 131,055 | |||
| 9 | 131,055 | |||
| 05.10.2026 | 17:09:11,331 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 05.10.2026 | 17:09:09,175 | 20 | 131,075 | |
| 20 | 131,075 | |||
| 20 | 131,075 | |||
| 05.10.2026 | 17:09:04,693 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 05.10.2026 | 17:08:55,921 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 05.10.2026 | 17:08:37,645 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 05.10.2026 | 17:08:36,090 | 12 | 131,065 | |
| 12 | 131,065 | |||
| 12 | 131,065 | |||
| 05.10.2026 | 17:08:25,890 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 05.10.2026 | 17:08:16,178 | 139 | 131,065 | |
| 139 | 131,065 | |||
| 139 | 131,065 | |||
| 05.10.2026 | 17:08:05,444 | 138 | 131,07 | |
| 138 | 131,07 | |||
| 138 | 131,07 | |||
| 05.10.2026 | 17:08:01,127 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.10.2026 | 17:08:00,078 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.10.2026 | 17:07:42,317 | 40 | 131,045 | |
| 40 | 131,045 | |||
| 40 | 131,045 | |||
| 05.10.2026 | 17:07:25,499 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 05.10.2026 | 17:07:23,172 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 05.10.2026 | 17:07:03,117 | 93 | 131,075 | |
| 93 | 131,075 | |||
| 93 | 131,075 | |||
| 05.10.2026 | 17:06:59,901 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 05.10.2026 | 17:06:53,956 | 121 | 131,09 | |
| 121 | 131,09 | |||
| 121 | 131,09 | |||
| 05.10.2026 | 17:06:49,399 | 17 | 131,10 | |
| 17 | 131,10 | |||
| 17 | 131,10 | |||
| 05.10.2026 | 17:06:45,829 | 150 | 131,105 | |
| 150 | 131,105 | |||
| 150 | 131,105 | |||
| 05.10.2026 | 17:06:44,834 | 251 | 131,105 | |
| 251 | 131,105 | |||
| 251 | 131,105 | |||
| 05.10.2026 | 17:06:40,726 | 31 | 131,105 | |
| 31 | 131,105 | |||
| 31 | 131,105 | |||
| 05.10.2026 | 17:06:30,251 | 22 | 131,105 | |
| 22 | 131,105 | |||
| 22 | 131,105 | |||
| 05.10.2026 | 17:06:26,773 | 990 | 131,12 | |
| 990 | 131,12 | |||
| 990 | 131,12 | |||
| 05.10.2026 | 17:06:19,256 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 05.10.2026 | 17:06:18,183 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 17:05:53,284 | 150 | 131,115 | |
| 150 | 131,115 | |||
| 150 | 131,115 | |||
| 05.10.2026 | 17:05:40,272 | 400 | 131,125 | |
| 400 | 131,125 | |||
| 400 | 131,125 | |||
| 05.10.2026 | 17:05:25,277 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 05.10.2026 | 17:05:11,566 | 10 | 131,145 | |
| 10 | 131,145 | |||
| 10 | 131,145 | |||
| 05.10.2026 | 17:05:02,054 | 50 | 131,145 | |
| 50 | 131,145 | |||
| 50 | 131,145 | |||
| 05.10.2026 | 17:05:01,077 | 27 | 131,155 | |
| 27 | 131,155 | |||
| 27 | 131,155 | |||
| 05.10.2026 | 17:04:43,513 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 05.10.2026 | 17:04:42,397 | 38 | 131,15 | |
| 38 | 131,15 | |||
| 38 | 131,15 | |||
| 05.10.2026 | 17:04:19,586 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:04:18,798 | 20 | 131,145 | |
| 20 | 131,145 | |||
| 20 | 131,145 | |||
| 05.10.2026 | 17:04:16,107 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 05.10.2026 | 17:04:13,143 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 17:04:11,131 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 17:04:07,294 | 150 | 131,14 | |
| 150 | 131,14 | |||
| 150 | 131,14 | |||
| 05.10.2026 | 17:04:01,056 | 13 | 131,15 | |
| 13 | 131,15 | |||
| 13 | 131,15 | |||
| 05.10.2026 | 17:03:45,523 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 05.10.2026 | 17:03:33,690 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 17:03:33,366 | 7 | 131,175 | |
| 7 | 131,175 | |||
| 7 | 131,175 | |||
| 05.10.2026 | 17:03:19,855 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 05.10.2026 | 17:03:06,762 | 75 | 131,17 | |
| 75 | 131,17 | |||
| 75 | 131,17 | |||
| 05.10.2026 | 17:03:03,792 | 190 | 131,155 | |
| 190 | 131,155 | |||
| 190 | 131,155 | |||
| 05.10.2026 | 17:03:01,016 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 05.10.2026 | 17:02:59,516 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 17:02:44,154 | 76 | 131,185 | |
| 76 | 131,185 | |||
| 76 | 131,185 | |||
| 05.10.2026 | 17:02:33,424 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:02:29,069 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 17:02:28,216 | 25 | 131,175 | |
| 25 | 131,175 | |||
| 25 | 131,175 | |||
| 05.10.2026 | 17:02:25,131 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 17:02:23,308 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 17:02:20,213 | 61 | 131,195 | |
| 61 | 131,195 | |||
| 61 | 131,195 | |||
| 05.10.2026 | 17:02:13,148 | 228 | 131,195 | |
| 228 | 131,195 | |||
| 228 | 131,195 | |||
| 05.10.2026 | 17:02:01,671 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 17:01:51,634 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:01:44,974 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 17:01:37,643 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 17:01:31,603 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 17:01:19,254 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:00:59,209 | 22 | 131,21 | |
| 22 | 131,21 | |||
| 22 | 131,21 | |||
| 05.10.2026 | 17:00:46,551 | 30 | 131,205 | |
| 30 | 131,205 | |||
| 30 | 131,205 | |||
| 05.10.2026 | 17:00:36,624 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 1 | 131,20 | |||
| 99 | 131,20 | |||
| 05.10.2026 | 17:00:03,192 | 9 | 131,235 | |
| 9 | 131,235 | |||
| 9 | 131,235 | |||
| 05.10.2026 | 17:00:01,616 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 05.10.2026 | 17:00:00,675 | 2 427 | 131,24 | |
| 2 427 | 131,24 | |||
| 2 427 | 131,24 | |||
| 05.10.2026 | 16:59:42,729 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:59:28,682 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 05.10.2026 | 16:59:22,962 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 05.10.2026 | 16:59:07,778 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 16:58:56,442 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 05.10.2026 | 16:58:53,861 | 1 250 | 131,225 | |
| 1 250 | 131,225 | |||
| 1 250 | 131,225 | |||
| 05.10.2026 | 16:58:52,465 | 7 000 | 131,225 | |
| 7 000 | 131,225 | |||
| 7 000 | 131,225 | |||
| 05.10.2026 | 16:58:43,554 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:58:23,438 | 5 | 131,235 | |
| 5 | 131,235 | |||
| 5 | 131,235 | |||
| 05.10.2026 | 16:58:20,453 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 05.10.2026 | 16:58:06,062 | 9 | 131,215 | |
| 9 | 131,215 | |||
| 9 | 131,215 | |||
| 05.10.2026 | 16:57:49,920 | 200 | 131,205 | |
| 200 | 131,205 | |||
| 200 | 131,205 | |||
| 05.10.2026 | 16:57:46,164 | 15 | 131,205 | |
| 15 | 131,205 | |||
| 15 | 131,205 | |||
| 05.10.2026 | 16:57:44,763 | 16 | 131,185 | |
| 16 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 16:57:44,505 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.10.2026 | 16:57:37,431 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.10.2026 | 16:57:34,590 | 80 | 131,195 | |
| 80 | 131,195 | |||
| 80 | 131,195 | |||
| 05.10.2026 | 16:57:28,054 | 36 | 131,215 | |
| 36 | 131,215 | |||
| 36 | 131,215 | |||
| 05.10.2026 | 16:57:14,038 | 20 | 131,185 | |
| 20 | 131,185 | |||
| 20 | 131,185 | |||
| 05.10.2026 | 16:57:08,860 | 2 | 131,19 | |
| 2 | 131,19 | |||
| 2 | 131,19 | |||
| 05.10.2026 | 16:57:02,568 | 465 | 131,18 | |
| 465 | 131,18 | |||
| 465 | 131,18 | |||
| 05.10.2026 | 16:56:57,061 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:56:50,084 | 7 | 131,165 | |
| 7 | 131,165 | |||
| 7 | 131,165 | |||
| 05.10.2026 | 16:56:47,683 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:56:42,179 | 51 | 131,16 | |
| 51 | 131,16 | |||
| 51 | 131,16 | |||
| 05.10.2026 | 16:56:36,696 | 15 | 131,18 | |
| 15 | 131,18 | |||
| 15 | 131,18 | |||
| 05.10.2026 | 16:56:32,053 | 39 | 131,17 | |
| 39 | 131,17 | |||
| 39 | 131,17 | |||
| 05.10.2026 | 16:56:28,585 | 30 | 131,165 | |
| 30 | 131,165 | |||
| 30 | 131,165 | |||
| 05.10.2026 | 16:56:26,001 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 05.10.2026 | 16:56:17,042 | 22 | 131,15 | |
| 22 | 131,15 | |||
| 22 | 131,15 | |||
| 05.10.2026 | 16:56:06,510 | 75 | 131,155 | |
| 75 | 131,155 | |||
| 75 | 131,155 | |||
| 05.10.2026 | 16:55:58,281 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:55:57,998 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 05.10.2026 | 16:55:53,113 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 05.10.2026 | 16:55:33,991 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 05.10.2026 | 16:55:10,491 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:55:02,729 | 5 | 131,17 | |
| 5 | 131,17 | |||
| 5 | 131,17 | |||
| 05.10.2026 | 16:54:58,821 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 16:54:48,619 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 05.10.2026 | 16:54:32,378 | 16 | 131,17 | |
| 16 | 131,17 | |||
| 16 | 131,17 | |||
| 05.10.2026 | 16:54:31,291 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:54:30,327 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 05.10.2026 | 16:54:22,425 | 227 | 131,17 | |
| 227 | 131,17 | |||
| 227 | 131,17 | |||
| 05.10.2026 | 16:54:05,557 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:54:04,922 | 45 | 131,165 | |
| 45 | 131,165 | |||
| 45 | 131,165 | |||
| 05.10.2026 | 16:53:55,125 | 16 | 131,175 | |
| 16 | 131,175 | |||
| 16 | 131,175 | |||
| 05.10.2026 | 16:53:40,422 | 115 | 131,18 | |
| 115 | 131,18 | |||
| 115 | 131,18 | |||
| 05.10.2026 | 16:53:32,471 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:53:23,894 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 05.10.2026 | 16:53:20,637 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 05.10.2026 | 16:53:19,478 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:53:11,374 | 40 | 131,16 | |
| 40 | 131,16 | |||
| 40 | 131,16 | |||
| 05.10.2026 | 16:53:07,019 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 16:53:02,148 | 86 | 131,16 | |
| 86 | 131,16 | |||
| 86 | 131,16 | |||
| 05.10.2026 | 16:53:01,488 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:52:47,308 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:52:42,761 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 05.10.2026 | 16:52:32,003 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 05.10.2026 | 16:52:27,524 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:52:23,076 | 3 | 131,175 | |
| 3 | 131,175 | |||
| 3 | 131,175 | |||
| 05.10.2026 | 16:52:12,416 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 16:52:01,811 | 39 | 131,17 | |
| 39 | 131,17 | |||
| 39 | 131,17 | |||
| 05.10.2026 | 16:51:58,264 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 05.10.2026 | 16:51:43,055 | 115 | 131,20 | |
| 115 | 131,20 | |||
| 115 | 131,20 | |||
| 05.10.2026 | 16:51:41,872 | 200 | 131,205 | |
| 200 | 131,205 | |||
| 200 | 131,205 | |||
| 05.10.2026 | 16:51:20,148 | 6 | 131,205 | |
| 6 | 131,205 | |||
| 6 | 131,205 | |||
| 05.10.2026 | 16:51:15,066 | 20 | 131,21 | |
| 20 | 131,21 | |||
| 20 | 131,21 | |||
| 05.10.2026 | 16:51:03,485 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 05.10.2026 | 16:50:53,107 | 6 | 131,215 | |
| 6 | 131,215 | |||
| 6 | 131,215 | |||
| 05.10.2026 | 16:50:52,708 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00