Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
1145
118,076
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:50:08,852 | 1 | 117,398 | |
| 1 | 117,398 | |||
| 1 | 117,398 | |||
| 06.01.2026 | 15:49:36,556 | 1 | 117,404 | |
| 1 | 117,404 | |||
| 1 | 117,404 | |||
| 06.01.2026 | 15:48:34,074 | 1 | 117,328 | |
| 1 | 117,328 | |||
| 1 | 117,328 | |||
| 06.01.2026 | 15:46:18,528 | 3 | 117,302 | |
| 3 | 117,302 | |||
| 3 | 117,302 | |||
| 06.01.2026 | 15:46:13,296 | 1 | 117,308 | |
| 1 | 117,308 | |||
| 1 | 117,308 | |||
| 06.01.2026 | 15:45:47,237 | 1 | 117,278 | |
| 1 | 117,278 | |||
| 1 | 117,278 | |||
| 06.01.2026 | 15:44:25,029 | 3 | 117,238 | |
| 3 | 117,238 | |||
| 3 | 117,238 | |||
| 06.01.2026 | 15:42:20,265 | 2 | 117,192 | |
| 2 | 117,192 | |||
| 2 | 117,192 | |||
| 06.01.2026 | 15:41:14,563 | 1 | 117,214 | |
| 1 | 117,214 | |||
| 1 | 117,214 | |||
| 06.01.2026 | 15:40:48,403 | 8 | 117,232 | |
| 8 | 117,232 | |||
| 8 | 117,232 | |||
| 06.01.2026 | 15:40:28,990 | 1 | 117,294 | |
| 1 | 117,294 | |||
| 1 | 117,294 | |||
| 06.01.2026 | 15:40:10,278 | 11 | 117,236 | |
| 11 | 117,236 | |||
| 11 | 117,236 | |||
| 06.01.2026 | 15:39:18,251 | 4 | 117,212 | |
| 4 | 117,212 | |||
| 4 | 117,212 | |||
| 06.01.2026 | 15:39:11,807 | 1 | 117,254 | |
| 1 | 117,254 | |||
| 1 | 117,254 | |||
| 06.01.2026 | 15:39:04,558 | 1 | 117,228 | |
| 1 | 117,228 | |||
| 1 | 117,228 | |||
| 06.01.2026 | 15:38:06,303 | 3 | 117,274 | |
| 3 | 117,274 | |||
| 3 | 117,274 | |||
| 06.01.2026 | 15:36:39,857 | 1 | 117,238 | |
| 1 | 117,238 | |||
| 1 | 117,238 | |||
| 06.01.2026 | 15:36:22,349 | 2 | 117,202 | |
| 2 | 117,202 | |||
| 2 | 117,202 | |||
| 06.01.2026 | 15:35:44,104 | 104 | 117,202 | |
| 104 | 117,202 | |||
| 104 | 117,202 | |||
| 06.01.2026 | 15:34:17,694 | 3 | 117,252 | |
| 3 | 117,252 | |||
| 3 | 117,252 | |||
| 06.01.2026 | 15:32:49,829 | 3 | 117,252 | |
| 3 | 117,252 | |||
| 3 | 117,252 | |||
| 06.01.2026 | 15:32:36,951 | 1 | 117,236 | |
| 1 | 117,236 | |||
| 1 | 117,236 | |||
| 06.01.2026 | 15:32:36,749 | 1 | 117,264 | |
| 1 | 117,264 | |||
| 1 | 117,264 | |||
| 06.01.2026 | 15:32:09,977 | 18 | 117,278 | |
| 18 | 117,278 | |||
| 18 | 117,278 | |||
| 06.01.2026 | 15:29:18,607 | 1 | 117,194 | |
| 1 | 117,194 | |||
| 1 | 117,194 | |||
| 06.01.2026 | 15:29:05,324 | 4 | 117,194 | |
| 4 | 117,194 | |||
| 4 | 117,194 | |||
| 06.01.2026 | 15:26:51,688 | 3 | 117,152 | |
| 3 | 117,152 | |||
| 3 | 117,152 | |||
| 06.01.2026 | 15:26:17,585 | 1 | 117,194 | |
| 1 | 117,194 | |||
| 1 | 117,194 | |||
| 06.01.2026 | 15:23:00,178 | 1 | 117,124 | |
| 1 | 117,124 | |||
| 1 | 117,124 | |||
| 06.01.2026 | 15:22:05,531 | 1 | 117,098 | |
| 1 | 117,098 | |||
| 1 | 117,098 | |||
| 06.01.2026 | 15:20:23,094 | 1 | 117,094 | |
| 1 | 117,094 | |||
| 1 | 117,094 | |||
| 06.01.2026 | 15:18:24,536 | 1 | 117,084 | |
| 1 | 117,084 | |||
| 1 | 117,084 | |||
| 06.01.2026 | 15:18:18,895 | 3 | 117,052 | |
| 3 | 117,052 | |||
| 3 | 117,052 | |||
| 06.01.2026 | 15:18:17,396 | 1 | 117,074 | |
| 1 | 117,074 | |||
| 1 | 117,074 | |||
| 06.01.2026 | 15:18:13,262 | 1 | 117,078 | |
| 1 | 117,078 | |||
| 1 | 117,078 | |||
| 06.01.2026 | 15:17:26,057 | 1 | 117,064 | |
| 1 | 117,064 | |||
| 1 | 117,064 | |||
| 06.01.2026 | 15:16:16,422 | 1 | 117,034 | |
| 1 | 117,034 | |||
| 1 | 117,034 | |||
| 06.01.2026 | 15:14:39,306 | 1 | 117,018 | |
| 1 | 117,018 | |||
| 1 | 117,018 | |||
| 06.01.2026 | 15:13:49,699 | 3 | 116,992 | |
| 3 | 116,992 | |||
| 3 | 116,992 | |||
| 06.01.2026 | 15:13:33,289 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 06.01.2026 | 15:12:34,806 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 06.01.2026 | 15:12:34,003 | 2 | 117,028 | |
| 2 | 117,028 | |||
| 2 | 117,028 | |||
| 06.01.2026 | 15:12:33,502 | 6 | 117,028 | |
| 6 | 117,028 | |||
| 6 | 117,028 | |||
| 06.01.2026 | 15:12:06,328 | 1 | 117,006 | |
| 1 | 117,006 | |||
| 1 | 117,006 | |||
| 06.01.2026 | 15:10:54,675 | 1 | 117,004 | |
| 1 | 117,004 | |||
| 1 | 117,004 | |||
| 06.01.2026 | 15:07:49,793 | 3 | 117,004 | |
| 3 | 117,004 | |||
| 3 | 117,004 | |||
| 06.01.2026 | 15:06:40,257 | 1 | 117,008 | |
| 1 | 117,008 | |||
| 1 | 117,008 | |||
| 06.01.2026 | 15:06:05,523 | 1 | 117,004 | |
| 1 | 117,004 | |||
| 1 | 117,004 | |||
| 06.01.2026 | 15:05:28,601 | 1 | 117,024 | |
| 1 | 117,024 | |||
| 1 | 117,024 | |||
| 06.01.2026 | 15:05:07,767 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 06.01.2026 | 15:05:01,020 | 1 | 117,024 | |
| 1 | 117,024 | |||
| 1 | 117,024 | |||
| 06.01.2026 | 15:03:14,030 | 1 | 117,018 | |
| 1 | 117,018 | |||
| 1 | 117,018 | |||
| 06.01.2026 | 15:00:35,140 | 2 | 117,064 | |
| 2 | 117,064 | |||
| 2 | 117,064 | |||
| 06.01.2026 | 14:58:48,771 | 3 | 117,082 | |
| 3 | 117,082 | |||
| 3 | 117,082 | |||
| 06.01.2026 | 14:58:14,661 | 1 | 117,104 | |
| 1 | 117,104 | |||
| 1 | 117,104 | |||
| 06.01.2026 | 14:58:13,050 | 1 | 117,104 | |
| 1 | 117,104 | |||
| 1 | 117,104 | |||
| 06.01.2026 | 14:57:25,749 | 3 | 117,104 | |
| 3 | 117,104 | |||
| 3 | 117,104 | |||
| 06.01.2026 | 14:56:54,056 | 2 | 117,094 | |
| 2 | 117,094 | |||
| 2 | 117,094 | |||
| 06.01.2026 | 14:54:36,076 | 1 | 117,046 | |
| 1 | 117,046 | |||
| 1 | 117,046 | |||
| 06.01.2026 | 14:53:04,184 | 5 | 117,084 | |
| 5 | 117,084 | |||
| 5 | 117,084 | |||
| 06.01.2026 | 14:52:31,873 | 33 | 117,074 | |
| 33 | 117,074 | |||
| 33 | 117,074 | |||
| 06.01.2026 | 14:52:19,898 | 2 | 117,064 | |
| 2 | 117,064 | |||
| 2 | 117,064 | |||
| 06.01.2026 | 14:51:03,733 | 1 | 117,098 | |
| 1 | 117,098 | |||
| 1 | 117,098 | |||
| 06.01.2026 | 14:48:49,182 | 3 | 117,086 | |
| 3 | 117,086 | |||
| 3 | 117,086 | |||
| 06.01.2026 | 14:48:18,596 | 129 | 117,108 | |
| 129 | 117,108 | |||
| 129 | 117,108 | |||
| 06.01.2026 | 14:47:36,229 | 3 | 117,124 | |
| 3 | 117,124 | |||
| 3 | 117,124 | |||
| 06.01.2026 | 14:47:16,209 | 1 | 117,124 | |
| 1 | 117,124 | |||
| 1 | 117,124 | |||
| 06.01.2026 | 14:46:41,086 | 1 | 117,128 | |
| 1 | 117,128 | |||
| 1 | 117,128 | |||
| 06.01.2026 | 14:45:47,564 | 1 | 117,108 | |
| 1 | 117,108 | |||
| 1 | 117,108 | |||
| 06.01.2026 | 14:45:13,444 | 1 | 117,108 | |
| 1 | 117,108 | |||
| 1 | 117,108 | |||
| 06.01.2026 | 14:43:57,047 | 1 | 117,072 | |
| 1 | 117,072 | |||
| 1 | 117,072 | |||
| 06.01.2026 | 14:43:49,405 | 3 | 117,076 | |
| 3 | 117,076 | |||
| 3 | 117,076 | |||
| 06.01.2026 | 14:43:29,288 | 1 | 117,104 | |
| 1 | 117,104 | |||
| 1 | 117,104 | |||
| 06.01.2026 | 14:42:39,679 | 1 | 117,118 | |
| 1 | 117,118 | |||
| 1 | 117,118 | |||
| 06.01.2026 | 14:42:36,055 | 1 | 117,118 | |
| 1 | 117,118 | |||
| 1 | 117,118 | |||
| 06.01.2026 | 14:41:34,768 | 1 | 117,124 | |
| 1 | 117,124 | |||
| 1 | 117,124 | |||
| 06.01.2026 | 14:40:27,225 | 1 | 117,118 | |
| 1 | 117,118 | |||
| 1 | 117,118 | |||
| 06.01.2026 | 14:40:24,106 | 1 | 117,118 | |
| 1 | 117,118 | |||
| 1 | 117,118 | |||
| 06.01.2026 | 14:37:55,475 | 2 | 117,124 | |
| 2 | 117,124 | |||
| 2 | 117,124 | |||
| 06.01.2026 | 14:37:49,334 | 3 | 117,102 | |
| 3 | 117,102 | |||
| 3 | 117,102 | |||
| 06.01.2026 | 14:37:27,896 | 5 | 117,108 | |
| 5 | 117,108 | |||
| 5 | 117,108 | |||
| 06.01.2026 | 14:36:33,564 | 9 | 117,134 | |
| 9 | 117,134 | |||
| 9 | 117,134 | |||
| 06.01.2026 | 14:34:41,467 | 3 | 117,154 | |
| 3 | 117,154 | |||
| 3 | 117,154 | |||
| 06.01.2026 | 14:34:24,064 | 10 | 117,164 | |
| 10 | 117,164 | |||
| 10 | 117,164 | |||
| 06.01.2026 | 14:32:39,305 | 1 | 117,148 | |
| 1 | 117,148 | |||
| 1 | 117,148 | |||
| 06.01.2026 | 14:28:44,135 | 1 | 117,134 | |
| 1 | 117,134 | |||
| 1 | 117,134 | |||
| 06.01.2026 | 14:28:28,549 | 1 | 117,128 | |
| 1 | 117,128 | |||
| 1 | 117,128 | |||
| 06.01.2026 | 14:28:13,452 | 1 | 117,106 | |
| 1 | 117,106 | |||
| 1 | 117,106 | |||
| 06.01.2026 | 14:26:58,812 | 1 | 117,154 | |
| 1 | 117,154 | |||
| 1 | 117,154 | |||
| 06.01.2026 | 14:26:44,839 | 1 | 117,142 | |
| 1 | 117,142 | |||
| 1 | 117,142 | |||
| 06.01.2026 | 14:25:05,214 | 13 | 117,188 | |
| 13 | 117,188 | |||
| 13 | 117,188 | |||
| 06.01.2026 | 14:23:28,922 | 1 | 117,174 | |
| 1 | 117,174 | |||
| 1 | 117,174 | |||
| 06.01.2026 | 14:23:03,345 | 1 | 117,142 | |
| 1 | 117,142 | |||
| 1 | 117,142 | |||
| 06.01.2026 | 14:22:18,886 | 4 | 117,142 | |
| 4 | 117,142 | |||
| 4 | 117,142 | |||
| 06.01.2026 | 14:22:07,614 | 3 | 117,164 | |
| 3 | 117,164 | |||
| 3 | 117,164 | |||
| 06.01.2026 | 14:22:04,995 | 4 | 117,164 | |
| 4 | 117,164 | |||
| 4 | 117,164 | |||
| 06.01.2026 | 14:21:51,108 | 9 | 117,154 | |
| 9 | 117,154 | |||
| 9 | 117,154 | |||
| 06.01.2026 | 14:21:46,075 | 1 | 117,154 | |
| 1 | 117,154 | |||
| 1 | 117,154 | |||
| 06.01.2026 | 14:20:27,391 | 2 | 117,154 | |
| 2 | 117,154 | |||
| 2 | 117,154 | |||
| 06.01.2026 | 14:19:57,918 | 1 | 117,154 | |
| 1 | 117,154 | |||
| 1 | 117,154 | |||
| 06.01.2026 | 14:19:50,861 | 1 | 117,136 | |
| 1 | 117,136 | |||
| 1 | 117,136 | |||
| 06.01.2026 | 14:19:48,951 | 3 | 117,136 | |
| 3 | 117,136 | |||
| 3 | 117,136 | |||
| 06.01.2026 | 14:19:16,334 | 2 | 117,184 | |
| 2 | 117,184 | |||
| 2 | 117,184 | |||
| 06.01.2026 | 14:18:42,219 | 1 | 117,198 | |
| 1 | 117,198 | |||
| 1 | 117,198 | |||
| 06.01.2026 | 14:17:47,183 | 5 | 117,186 | |
| 5 | 117,186 | |||
| 5 | 117,186 | |||
| 06.01.2026 | 14:17:39,233 | 1 | 117,214 | |
| 1 | 117,214 | |||
| 1 | 117,214 | |||
| 06.01.2026 | 14:16:54,686 | 2 | 117,204 | |
| 2 | 117,204 | |||
| 2 | 117,204 | |||
| 06.01.2026 | 14:15:18,992 | 8 | 117,188 | |
| 8 | 117,188 | |||
| 8 | 117,188 | |||
| 06.01.2026 | 14:14:58,845 | 1 | 117,184 | |
| 1 | 117,184 | |||
| 1 | 117,184 | |||
| 06.01.2026 | 14:14:35,401 | 1 | 117,152 | |
| 1 | 117,152 | |||
| 1 | 117,152 | |||
| 06.01.2026 | 14:12:11,805 | 2 | 117,126 | |
| 2 | 117,126 | |||
| 2 | 117,126 | |||
| 06.01.2026 | 14:11:56,103 | 68 | 117,145 | |
| 68 | 117,145 | |||
| 68 | 117,145 | |||
| 06.01.2026 | 14:10:13,171 | 1 | 117,178 | |
| 1 | 117,178 | |||
| 1 | 117,178 | |||
| 06.01.2026 | 14:10:01,394 | 1 | 117,174 | |
| 1 | 117,174 | |||
| 1 | 117,174 | |||
| 06.01.2026 | 14:07:00,665 | 2 | 117,206 | |
| 2 | 117,206 | |||
| 2 | 117,206 | |||
| 06.01.2026 | 14:06:58,554 | 2 | 117,228 | |
| 2 | 117,228 | |||
| 2 | 117,228 | |||
| 06.01.2026 | 14:06:48,496 | 3 | 117,206 | |
| 3 | 117,206 | |||
| 3 | 117,206 | |||
| 06.01.2026 | 14:06:22,523 | 1 | 117,234 | |
| 1 | 117,234 | |||
| 1 | 117,234 | |||
| 06.01.2026 | 14:05:37,651 | 1 | 117,278 | |
| 1 | 117,278 | |||
| 1 | 117,278 | |||
| 06.01.2026 | 14:05:15,504 | 1 | 117,278 | |
| 1 | 117,278 | |||
| 1 | 117,278 | |||
| 06.01.2026 | 14:05:15,199 | 1 | 117,278 | |
| 1 | 117,278 | |||
| 1 | 117,278 | |||
| 06.01.2026 | 14:03:19,311 | 3 | 117,256 | |
| 3 | 117,256 | |||
| 3 | 117,256 | |||
| 06.01.2026 | 14:02:55,041 | 1 | 117,268 | |
| 1 | 117,268 | |||
| 1 | 117,268 | |||
| 06.01.2026 | 14:02:32,798 | 1 | 117,258 | |
| 1 | 117,258 | |||
| 1 | 117,258 | |||
| 06.01.2026 | 14:01:49,420 | 1 | 117,284 | |
| 1 | 117,284 | |||
| 1 | 117,284 | |||
| 06.01.2026 | 13:57:08,003 | 85 | 117,256 | |
| 85 | 117,256 | |||
| 85 | 117,256 | |||
| 06.01.2026 | 13:57:06,848 | 26 | 117,256 | |
| 26 | 117,256 | |||
| 26 | 117,256 | |||
| 06.01.2026 | 13:56:58,991 | 1 | 117,278 | |
| 1 | 117,278 | |||
| 1 | 117,278 | |||
| 06.01.2026 | 13:56:26,390 | 1 | 117,252 | |
| 1 | 117,252 | |||
| 1 | 117,252 | |||
| 06.01.2026 | 13:55:45,540 | 1 | 117,254 | |
| 1 | 117,254 | |||
| 1 | 117,254 | |||
| 06.01.2026 | 13:55:19,675 | 3 | 117,216 | |
| 3 | 117,216 | |||
| 3 | 117,216 | |||
| 06.01.2026 | 13:54:57,744 | 2 | 117,234 | |
| 2 | 117,234 | |||
| 2 | 117,234 | |||
| 06.01.2026 | 13:54:28,862 | 1 | 117,228 | |
| 1 | 117,228 | |||
| 1 | 117,228 | |||
| 06.01.2026 | 13:53:21,638 | 1 | 117,218 | |
| 1 | 117,218 | |||
| 1 | 117,218 | |||
| 06.01.2026 | 13:51:54,101 | 2 | 117,192 | |
| 2 | 117,192 | |||
| 2 | 117,192 | |||
| 06.01.2026 | 13:50:19,112 | 1 | 117,234 | |
| 1 | 117,234 | |||
| 1 | 117,234 | |||
| 06.01.2026 | 13:48:37,167 | 1 | 117,216 | |
| 1 | 117,216 | |||
| 1 | 117,216 | |||
| 06.01.2026 | 13:48:12,710 | 1 | 117,222 | |
| 1 | 117,222 | |||
| 1 | 117,222 | |||
| 06.01.2026 | 13:47:51,788 | 5 | 117,244 | |
| 5 | 117,244 | |||
| 5 | 117,244 | |||
| 06.01.2026 | 13:45:35,040 | 9 | 117,228 | |
| 9 | 117,228 | |||
| 9 | 117,228 | |||
| 06.01.2026 | 13:44:54,295 | 9 | 117,224 | |
| 9 | 117,224 | |||
| 9 | 117,224 | |||
| 06.01.2026 | 13:44:48,557 | 1 | 117,224 | |
| 1 | 117,224 | |||
| 1 | 117,224 | |||
| 06.01.2026 | 13:44:23,456 | 30 | 117,238 | |
| 30 | 117,238 | |||
| 30 | 117,238 | |||
| 06.01.2026 | 13:40:08,809 | 1 | 117,148 | |
| 1 | 117,148 | |||
| 1 | 117,148 | |||
| 06.01.2026 | 13:39:49,894 | 3 | 117,112 | |
| 3 | 117,112 | |||
| 3 | 117,112 | |||
| 06.01.2026 | 13:39:33,894 | 1 | 117,134 | |
| 1 | 117,134 | |||
| 1 | 117,134 | |||
| 06.01.2026 | 13:38:30,302 | 20 | 117,144 | |
| 20 | 117,144 | |||
| 20 | 117,144 | |||
| 06.01.2026 | 13:37:32,544 | 5 | 117,144 | |
| 5 | 117,144 | |||
| 5 | 117,144 | |||
| 06.01.2026 | 13:37:21,271 | 1 | 117,138 | |
| 1 | 117,138 | |||
| 1 | 117,138 | |||
| 06.01.2026 | 13:37:18,352 | 3 | 117,122 | |
| 3 | 117,122 | |||
| 3 | 117,122 | |||
| 06.01.2026 | 13:36:45,847 | 1 | 117,134 | |
| 1 | 117,134 | |||
| 1 | 117,134 | |||
| 06.01.2026 | 13:34:34,134 | 2 | 117,124 | |
| 2 | 117,124 | |||
| 2 | 117,124 | |||
| 06.01.2026 | 13:34:16,818 | 1 | 117,118 | |
| 1 | 117,118 | |||
| 1 | 117,118 | |||
| 06.01.2026 | 13:33:57,392 | 1 | 117,108 | |
| 1 | 117,108 | |||
| 1 | 117,108 | |||
| 06.01.2026 | 13:30:19,104 | 3 | 117,122 | |
| 3 | 117,122 | |||
| 3 | 117,122 | |||
| 06.01.2026 | 13:30:06,126 | 1 | 117,134 | |
| 1 | 117,134 | |||
| 1 | 117,134 | |||
| 06.01.2026 | 13:28:50,655 | 4 | 117,128 | |
| 4 | 117,128 | |||
| 4 | 117,128 | |||
| 06.01.2026 | 13:28:28,605 | 1 | 117,124 | |
| 1 | 117,124 | |||
| 1 | 117,124 | |||
| 06.01.2026 | 13:28:14,118 | 1 | 117,118 | |
| 1 | 117,118 | |||
| 1 | 117,118 | |||
| 06.01.2026 | 13:27:25,316 | 1 | 117,114 | |
| 1 | 117,114 | |||
| 1 | 117,114 | |||
| 06.01.2026 | 13:24:50,442 | 1 | 117,072 | |
| 1 | 117,072 | |||
| 1 | 117,072 | |||
| 06.01.2026 | 13:24:39,470 | 1 | 117,088 | |
| 1 | 117,088 | |||
| 1 | 117,088 | |||
| 06.01.2026 | 13:24:20,052 | 3 | 117,056 | |
| 3 | 117,056 | |||
| 3 | 117,056 | |||
| 06.01.2026 | 13:23:50,873 | 2 | 117,078 | |
| 2 | 117,078 | |||
| 2 | 117,078 | |||
| 06.01.2026 | 13:21:41,970 | 1 | 117,078 | |
| 1 | 117,078 | |||
| 1 | 117,078 | |||
| 06.01.2026 | 13:14:55,591 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 13:14:04,282 | 5 | 117,074 | |
| 5 | 117,074 | |||
| 5 | 117,074 | |||
| 06.01.2026 | 13:11:47,207 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 06.01.2026 | 13:10:58,998 | 2 | 117,088 | |
| 2 | 117,088 | |||
| 2 | 117,088 | |||
| 06.01.2026 | 13:10:18,743 | 3 | 117,016 | |
| 3 | 117,016 | |||
| 3 | 117,016 | |||
| 06.01.2026 | 13:10:06,865 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 13:09:27,014 | 2 | 117,048 | |
| 2 | 117,048 | |||
| 2 | 117,048 | |||
| 06.01.2026 | 13:09:26,414 | 11 | 117,048 | |
| 11 | 117,048 | |||
| 11 | 117,048 | |||
| 06.01.2026 | 13:07:09,155 | 1 | 117,054 | |
| 1 | 117,054 | |||
| 1 | 117,054 | |||
| 06.01.2026 | 13:05:22,753 | 1 | 117,034 | |
| 1 | 117,034 | |||
| 1 | 117,034 | |||
| 06.01.2026 | 13:03:07,595 | 2 | 117,054 | |
| 2 | 117,054 | |||
| 2 | 117,054 | |||
| 06.01.2026 | 13:02:48,580 | 3 | 117,032 | |
| 3 | 117,032 | |||
| 3 | 117,032 | |||
| 06.01.2026 | 13:02:24,636 | 11 | 117,044 | |
| 11 | 117,044 | |||
| 11 | 117,044 | |||
| 06.01.2026 | 13:01:04,149 | 86 | 117,038 | |
| 86 | 117,038 | |||
| 86 | 117,038 | |||
| 06.01.2026 | 12:58:36,901 | 3 | 117,088 | |
| 3 | 117,088 | |||
| 3 | 117,088 | |||
| 06.01.2026 | 12:57:46,067 | 1 | 117,092 | |
| 1 | 117,092 | |||
| 1 | 117,092 | |||
| 06.01.2026 | 12:56:23,034 | 1 | 117,088 | |
| 1 | 117,088 | |||
| 1 | 117,088 | |||
| 06.01.2026 | 12:55:09,479 | 5 | 117,084 | |
| 5 | 117,084 | |||
| 5 | 117,084 | |||
| 06.01.2026 | 12:53:52,710 | 264 | 117,064 | |
| 264 | 117,064 | |||
| 264 | 117,064 | |||
| 06.01.2026 | 12:53:02,168 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 12:51:18,202 | 3 | 117,042 | |
| 3 | 117,042 | |||
| 3 | 117,042 | |||
| 06.01.2026 | 12:51:12,059 | 5 | 117,058 | |
| 5 | 117,058 | |||
| 5 | 117,058 | |||
| 06.01.2026 | 12:50:52,732 | 6 | 117,058 | |
| 6 | 117,058 | |||
| 6 | 117,058 | |||
| 06.01.2026 | 12:47:43,530 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 12:46:24,020 | 2 | 117,048 | |
| 2 | 117,048 | |||
| 2 | 117,048 | |||
| 06.01.2026 | 12:45:18,096 | 3 | 117,036 | |
| 3 | 117,036 | |||
| 3 | 117,036 | |||
| 06.01.2026 | 12:45:08,842 | 1 | 117,054 | |
| 1 | 117,054 | |||
| 1 | 117,054 | |||
| 06.01.2026 | 12:44:17,604 | 1 | 117,054 | |
| 1 | 117,054 | |||
| 1 | 117,054 | |||
| 06.01.2026 | 12:39:50,706 | 2 | 117,048 | |
| 2 | 117,048 | |||
| 2 | 117,048 | |||
| 06.01.2026 | 12:39:41,344 | 1 | 117,048 | |
| 1 | 117,048 | |||
| 1 | 117,048 | |||
| 06.01.2026 | 12:39:38,431 | 1 | 117,048 | |
| 1 | 117,048 | |||
| 1 | 117,048 | |||
| 06.01.2026 | 12:38:29,170 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 12:37:57,760 | 2 | 117,022 | |
| 2 | 117,022 | |||
| 2 | 117,022 | |||
| 06.01.2026 | 12:35:16,219 | 3 | 117,036 | |
| 3 | 117,036 | |||
| 3 | 117,036 | |||
| 06.01.2026 | 12:35:12,993 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 06.01.2026 | 12:34:51,152 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 06.01.2026 | 12:34:09,637 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 12:33:24,209 | 62 | 117,064 | |
| 62 | 117,064 | |||
| 62 | 117,064 | |||
| 06.01.2026 | 12:28:53,051 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 12:28:46,094 | 3 | 117,052 | |
| 3 | 117,052 | |||
| 3 | 117,052 | |||
| 06.01.2026 | 12:28:41,968 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 12:28:24,769 | 2 | 117,084 | |
| 2 | 117,084 | |||
| 2 | 117,084 | |||
| 06.01.2026 | 12:26:27,263 | 1 | 117,084 | |
| 1 | 117,084 | |||
| 1 | 117,084 | |||
| 06.01.2026 | 12:25:17,598 | 1 | 117,084 | |
| 1 | 117,084 | |||
| 1 | 117,084 | |||
| 06.01.2026 | 12:24:25,138 | 7 | 117,084 | |
| 7 | 117,084 | |||
| 7 | 117,084 | |||
| 06.01.2026 | 12:24:16,376 | 3 | 117,056 | |
| 3 | 117,056 | |||
| 3 | 117,056 | |||
| 06.01.2026 | 12:24:03,197 | 2 | 117,078 | |
| 2 | 117,078 | |||
| 2 | 117,078 | |||
| 06.01.2026 | 12:24:01,991 | 3 | 117,084 | |
| 3 | 117,084 | |||
| 3 | 117,084 | |||
| 06.01.2026 | 12:23:26,255 | 1 | 117,074 | |
| 1 | 117,074 | |||
| 1 | 117,074 | |||
| 06.01.2026 | 12:22:04,516 | 1 | 117,078 | |
| 1 | 117,078 | |||
| 1 | 117,078 | |||
| 06.01.2026 | 12:18:08,005 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 12:17:55,210 | 1 | 117,052 | |
| 1 | 117,052 | |||
| 1 | 117,052 | |||
| 06.01.2026 | 12:17:46,554 | 3 | 117,052 | |
| 3 | 117,052 | |||
| 3 | 117,052 | |||
| 06.01.2026 | 12:17:41,115 | 5 | 117,064 | |
| 5 | 117,064 | |||
| 5 | 117,064 | |||
| 06.01.2026 | 12:16:49,281 | 1 | 117,074 | |
| 1 | 117,074 | |||
| 1 | 117,074 | |||
| 06.01.2026 | 12:14:06,152 | 1 | 117,076 | |
| 1 | 117,076 | |||
| 1 | 117,076 | |||
| 06.01.2026 | 12:12:49,451 | 1 | 117,104 | |
| 1 | 117,104 | |||
| 1 | 117,104 | |||
| 06.01.2026 | 12:12:01,543 | 1 | 117,114 | |
| 1 | 117,114 | |||
| 1 | 117,114 | |||
| 06.01.2026 | 12:10:16,263 | 3 | 117,082 | |
| 3 | 117,082 | |||
| 3 | 117,082 | |||
| 06.01.2026 | 12:09:57,952 | 1 | 117,078 | |
| 1 | 117,078 | |||
| 1 | 117,078 | |||
| 06.01.2026 | 12:08:03,763 | 1 | 117,074 | |
| 1 | 117,074 | |||
| 1 | 117,074 | |||
| 06.01.2026 | 12:07:52,786 | 1 | 117,052 | |
| 1 | 117,052 | |||
| 1 | 117,052 | |||
| 06.01.2026 | 12:07:07,906 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 12:05:15,810 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 06.01.2026 | 12:03:41,712 | 5 | 117,038 | |
| 5 | 117,038 | |||
| 5 | 117,038 | |||
| 06.01.2026 | 12:02:47,487 | 3 | 117,022 | |
| 3 | 117,022 | |||
| 3 | 117,022 | |||
| 06.01.2026 | 12:02:35,612 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 12:02:18,507 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 12:02:05,932 | 1 | 117,044 | |
| 1 | 117,044 | |||
| 1 | 117,044 | |||
| 06.01.2026 | 11:58:47,102 | 1 | 117,024 | |
| 1 | 117,024 | |||
| 1 | 117,024 | |||
| 06.01.2026 | 11:58:24,166 | 9 | 117,028 | |
| 9 | 117,028 | |||
| 9 | 117,028 | |||
| 06.01.2026 | 11:58:07,659 | 2 | 117,024 | |
| 2 | 117,024 | |||
| 2 | 117,024 | |||
| 06.01.2026 | 11:57:46,631 | 4 | 117,006 | |
| 4 | 117,006 | |||
| 4 | 117,006 | |||
| 06.01.2026 | 11:57:15,030 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 06.01.2026 | 11:57:14,227 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 06.01.2026 | 11:57:00,653 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 06.01.2026 | 11:55:36,136 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 11:55:31,308 | 1 | 117,034 | |
| 1 | 117,034 | |||
| 1 | 117,034 | |||
| 06.01.2026 | 11:54:47,120 | 2 | 117,044 | |
| 2 | 117,044 | |||
| 2 | 117,044 | |||
| 06.01.2026 | 11:54:34,444 | 2 | 117,044 | |
| 2 | 117,044 | |||
| 2 | 117,044 | |||
| 06.01.2026 | 11:53:04,911 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 06.01.2026 | 11:50:47,065 | 4 | 116,966 | |
| 4 | 116,966 | |||
| 4 | 116,966 | |||
| 06.01.2026 | 11:50:31,566 | 2 | 116,988 | |
| 2 | 116,988 | |||
| 2 | 116,988 | |||
| 06.01.2026 | 11:50:12,149 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.01.2026 | 11:48:47,818 | 1 | 117,034 | |
| 1 | 117,034 | |||
| 1 | 117,034 | |||
| 06.01.2026 | 11:48:10,789 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 06.01.2026 | 11:47:00,354 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 06.01.2026 | 11:45:24,682 | 2 | 117,024 | |
| 2 | 117,024 | |||
| 2 | 117,024 | |||
| 06.01.2026 | 11:45:11,503 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 06.01.2026 | 11:44:34,576 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 06.01.2026 | 11:43:31,794 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 06.01.2026 | 11:43:24,750 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 06.01.2026 | 11:43:13,778 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 06.01.2026 | 11:40:44,358 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.01.2026 | 11:36:46,692 | 4 | 116,962 | |
| 4 | 116,962 | |||
| 4 | 116,962 | |||
| 06.01.2026 | 11:36:39,848 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.01.2026 | 11:36:37,734 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.01.2026 | 11:35:45,609 | 5 | 116,988 | |
| 5 | 116,988 | |||
| 5 | 116,988 | |||
| 06.01.2026 | 11:35:25,585 | 2 | 116,984 | |
| 2 | 116,984 | |||
| 2 | 116,984 | |||
| 06.01.2026 | 11:34:22,589 | 1 | 116,972 | |
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 06.01.2026 | 11:33:45,047 | 43 | 116,994 | |
| 43 | 116,994 | |||
| 43 | 116,994 | |||
| 06.01.2026 | 11:33:09,233 | 7 | 117,008 | |
| 7 | 117,008 | |||
| 7 | 117,008 | |||
| 06.01.2026 | 11:29:47,196 | 5 | 116,974 | |
| 5 | 116,974 | |||
| 5 | 116,974 | |||
| 06.01.2026 | 11:28:52,469 | 1 | 116,978 | |
| 1 | 116,978 | |||
| 1 | 116,978 | |||
| 06.01.2026 | 11:28:24,999 | 1 | 116,956 | |
| 1 | 116,956 | |||
| 1 | 116,956 | |||
| 06.01.2026 | 11:28:16,854 | 2 | 116,952 | |
| 2 | 116,952 | |||
| 2 | 116,952 | |||
| 06.01.2026 | 11:27:46,865 | 3 | 116,952 | |
| 3 | 116,952 | |||
| 3 | 116,952 | |||
| 06.01.2026 | 11:27:24,225 | 3 | 116,978 | |
| 3 | 116,978 | |||
| 3 | 116,978 | |||
| 06.01.2026 | 11:26:58,358 | 5 | 116,974 | |
| 5 | 116,974 | |||
| 5 | 116,974 | |||
| 06.01.2026 | 11:25:58,183 | 3 | 116,974 | |
| 3 | 116,974 | |||
| 3 | 116,974 | |||
| 06.01.2026 | 11:25:57,781 | 6 | 116,974 | |
| 6 | 116,974 | |||
| 6 | 116,974 | |||
| 06.01.2026 | 11:24:59,554 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 06.01.2026 | 11:24:08,997 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 06.01.2026 | 11:20:35,758 | 2 | 116,974 | |
| 2 | 116,974 | |||
| 2 | 116,974 | |||
| 06.01.2026 | 11:17:14,900 | 1 | 117,038 | |
| 1 | 117,038 | |||
| 1 | 117,038 | |||
| 06.01.2026 | 11:16:51,653 | 2 | 117,028 | |
| 2 | 117,028 | |||
| 2 | 117,028 | |||
| 06.01.2026 | 11:16:04,760 | 1 | 117,018 | |
| 1 | 117,018 | |||
| 1 | 117,018 | |||
| 06.01.2026 | 11:15:47,752 | 3 | 116,982 | |
| 3 | 116,982 | |||
| 3 | 116,982 | |||
| 06.01.2026 | 11:15:27,617 | 4 | 117,014 | |
| 4 | 117,014 | |||
| 4 | 117,014 | |||
| 06.01.2026 | 11:15:20,576 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 06.01.2026 | 11:14:24,168 | 2 | 116,986 | |
| 2 | 116,986 | |||
| 2 | 116,986 | |||
| 06.01.2026 | 11:13:16,012 | 16 | 117,018 | |
| 16 | 117,018 | |||
| 16 | 117,018 | |||
| 06.01.2026 | 11:10:55,434 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 06.01.2026 | 11:09:05,542 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 06.01.2026 | 11:07:56,004 | 1 | 116,984 | |
| 1 | 116,984 | |||
| 1 | 116,984 | |||
| 06.01.2026 | 11:07:17,355 | 3 | 116,966 | |
| 3 | 116,966 | |||
| 3 | 116,966 | |||
| 06.01.2026 | 11:07:08,504 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 06.01.2026 | 11:06:42,242 | 2 | 116,998 | |
| 2 | 116,998 | |||
| 2 | 116,998 | |||
| 06.01.2026 | 11:05:52,424 | 6 | 116,994 | |
| 6 | 116,994 | |||
| 6 | 116,994 | |||
| 06.01.2026 | 11:05:38,637 | 5 | 117,004 | |
| 5 | 117,004 | |||
| 5 | 117,004 | |||
| 06.01.2026 | 11:04:40,104 | 2 | 117,004 | |
| 2 | 117,004 | |||
| 2 | 117,004 | |||
| 06.01.2026 | 11:04:18,262 | 3 | 116,982 | |
| 3 | 116,982 | |||
| 3 | 116,982 | |||
| 06.01.2026 | 11:03:58,034 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 06.01.2026 | 11:03:14,062 | 7 | 116,998 | |
| 7 | 116,998 | |||
| 7 | 116,998 | |||
| 06.01.2026 | 11:02:09,176 | 1 | 116,984 | |
| 1 | 116,984 | |||
| 1 | 116,984 | |||
| 06.01.2026 | 11:00:53,395 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 06.01.2026 | 10:58:49,394 | 1 | 116,984 | |
| 1 | 116,984 | |||
| 1 | 116,984 | |||
| 06.01.2026 | 10:58:47,480 | 3 | 116,956 | |
| 3 | 116,956 | |||
| 3 | 116,956 | |||
| 06.01.2026 | 10:58:43,158 | 5 | 116,974 | |
| 5 | 116,974 | |||
| 5 | 116,974 | |||
| 06.01.2026 | 10:58:13,475 | 1 | 116,968 | |
| 1 | 116,968 | |||
| 1 | 116,968 | |||
| 06.01.2026 | 10:57:57,269 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 06.01.2026 | 10:57:02,008 | 75 | 116,974 | |
| 75 | 116,974 | |||
| 75 | 116,974 | |||
| 06.01.2026 | 10:56:53,458 | 4 | 116,978 | |
| 4 | 116,978 | |||
| 4 | 116,978 | |||
| 06.01.2026 | 10:56:45,915 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.01.2026 | 10:56:00,820 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 06.01.2026 | 10:54:17,768 | 3 | 116,972 | |
| 3 | 116,972 | |||
| 3 | 116,972 | |||
| 06.01.2026 | 10:53:50,598 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 06.01.2026 | 10:53:30,372 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 06.01.2026 | 10:52:59,073 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 06.01.2026 | 10:48:42,159 | 3 | 116,948 | |
| 3 | 116,948 | |||
| 3 | 116,948 | |||
| 06.01.2026 | 10:47:22,944 | 7 | 116,936 | |
| 7 | 116,936 | |||
| 7 | 116,936 | |||
| 06.01.2026 | 10:44:17,310 | 3 | 116,976 | |
| 3 | 116,976 | |||
| 3 | 116,976 | |||
| 06.01.2026 | 10:44:11,876 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 06.01.2026 | 10:43:01,446 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.01.2026 | 10:41:09,154 | 1 | 117,008 | |
| 1 | 117,008 | |||
| 1 | 117,008 | |||
| 06.01.2026 | 10:40:28,312 | 1 | 117,004 | |
| 1 | 117,004 | |||
| 1 | 117,004 | |||
| 06.01.2026 | 10:37:17,739 | 3 | 116,986 | |
| 3 | 116,986 | |||
| 3 | 116,986 | |||
| 06.01.2026 | 10:36:54,486 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 06.01.2026 | 10:34:53,117 | 129 | 116,946 | |
| 129 | 116,946 | |||
| 129 | 116,946 | |||
| 06.01.2026 | 10:31:50,586 | 2 | 116,964 | |
| 2 | 116,964 | |||
| 2 | 116,964 | |||
| 06.01.2026 | 10:31:14,378 | 5 | 116,974 | |
| 5 | 116,974 | |||
| 5 | 116,974 | |||
| 06.01.2026 | 10:30:10,275 | 2 | 116,988 | |
| 2 | 116,988 | |||
| 2 | 116,988 | |||
| 06.01.2026 | 10:25:21,868 | 1 | 116,978 | |
| 1 | 116,978 | |||
| 1 | 116,978 | |||
| 06.01.2026 | 10:24:21,520 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 06.01.2026 | 10:23:57,270 | 3 | 116,932 | |
| 3 | 116,932 | |||
| 3 | 116,932 | |||
| 06.01.2026 | 10:21:01,547 | 13 | 116,942 | |
| 13 | 116,942 | |||
| 13 | 116,942 | |||
| 06.01.2026 | 10:20:46,452 | 3 | 116,942 | |
| 3 | 116,942 | |||
| 3 | 116,942 | |||
| 06.01.2026 | 10:20:15,155 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 06.01.2026 | 10:19:30,174 | 1 | 116,936 | |
| 1 | 116,936 | |||
| 1 | 116,936 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00