Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
810
137,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2026 | 21:42:16,733 | 72 | 137,44 | |
| 72 | 137,44 | |||
| 72 | 137,44 | |||
| 12.11.2026 | 21:36:50,857 | 15 | 137,365 | |
| 15 | 137,365 | |||
| 15 | 137,365 | |||
| 12.11.2026 | 20:59:54,645 | 2 | 137,685 | |
| 2 | 137,685 | |||
| 2 | 137,685 | |||
| 12.11.2026 | 20:59:38,238 | 1 | 137,565 | |
| 1 | 137,565 | |||
| 1 | 137,565 | |||
| 12.11.2026 | 20:57:14,779 | 2 | 137,69 | |
| 2 | 137,69 | |||
| 2 | 137,69 | |||
| 12.11.2026 | 20:56:33,816 | 1 | 137,725 | |
| 1 | 137,725 | |||
| 1 | 137,725 | |||
| 12.11.2026 | 20:56:33,249 | 1 | 137,725 | |
| 1 | 137,725 | |||
| 1 | 137,725 | |||
| 12.11.2026 | 20:56:11,384 | 6 | 137,61 | |
| 6 | 137,61 | |||
| 6 | 137,61 | |||
| 12.11.2026 | 20:54:12,665 | 8 | 137,70 | |
| 8 | 137,70 | |||
| 8 | 137,70 | |||
| 12.11.2026 | 20:50:55,305 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 12.11.2026 | 20:50:30,174 | 1 | 137,69 | |
| 1 | 137,69 | |||
| 1 | 137,69 | |||
| 12.11.2026 | 20:48:32,482 | 1 | 137,695 | |
| 1 | 137,695 | |||
| 1 | 137,695 | |||
| 12.11.2026 | 20:41:14,746 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 12.11.2026 | 20:22:48,420 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 12.11.2026 | 20:19:55,432 | 3 | 137,845 | |
| 3 | 137,845 | |||
| 3 | 137,845 | |||
| 12.11.2026 | 20:19:43,928 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 12.11.2026 | 20:16:32,786 | 7 | 137,935 | |
| 7 | 137,935 | |||
| 7 | 137,935 | |||
| 12.11.2026 | 20:13:26,662 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 12.11.2026 | 20:11:30,621 | 1 | 137,83 | |
| 1 | 137,83 | |||
| 1 | 137,83 | |||
| 12.11.2026 | 20:11:23,304 | 1 | 137,97 | |
| 1 | 137,97 | |||
| 1 | 137,97 | |||
| 12.11.2026 | 20:08:56,067 | 1 | 137,965 | |
| 1 | 137,965 | |||
| 1 | 137,965 | |||
| 12.11.2026 | 20:07:52,588 | 1 | 137,935 | |
| 1 | 137,935 | |||
| 1 | 137,935 | |||
| 12.11.2026 | 20:07:25,423 | 4 | 137,79 | |
| 4 | 137,79 | |||
| 4 | 137,79 | |||
| 12.11.2026 | 20:07:15,848 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 12.11.2026 | 20:06:56,022 | 1 | 137,955 | |
| 1 | 137,955 | |||
| 1 | 137,955 | |||
| 12.11.2026 | 20:06:35,876 | 1 | 137,97 | |
| 1 | 137,97 | |||
| 1 | 137,97 | |||
| 12.11.2026 | 20:03:36,811 | 2 | 137,875 | |
| 2 | 137,875 | |||
| 2 | 137,875 | |||
| 12.11.2026 | 20:01:49,486 | 2 | 137,765 | |
| 2 | 137,765 | |||
| 2 | 137,765 | |||
| 12.11.2026 | 20:00:20,350 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 12.11.2026 | 19:58:03,798 | 1 | 138,005 | |
| 1 | 138,005 | |||
| 1 | 138,005 | |||
| 12.11.2026 | 19:57:25,937 | 8 | 137,91 | |
| 8 | 137,91 | |||
| 8 | 137,91 | |||
| 12.11.2026 | 19:55:55,486 | 3 | 137,89 | |
| 3 | 137,89 | |||
| 3 | 137,89 | |||
| 12.11.2026 | 19:55:33,319 | 1 | 137,965 | |
| 1 | 137,965 | |||
| 1 | 137,965 | |||
| 12.11.2026 | 19:52:40,789 | 33 | 137,895 | |
| 33 | 137,895 | |||
| 33 | 137,895 | |||
| 12.11.2026 | 19:50:42,267 | 1 | 137,945 | |
| 1 | 137,945 | |||
| 1 | 137,945 | |||
| 12.11.2026 | 19:46:28,573 | 17 | 138,04 | |
| 17 | 138,04 | |||
| 17 | 138,04 | |||
| 12.11.2026 | 19:40:52,163 | 1 | 138,03 | |
| 1 | 138,03 | |||
| 1 | 138,03 | |||
| 12.11.2026 | 19:37:24,611 | 1 | 138,215 | |
| 1 | 138,215 | |||
| 1 | 138,215 | |||
| 12.11.2026 | 19:35:32,115 | 3 | 138,285 | |
| 3 | 138,285 | |||
| 3 | 138,285 | |||
| 12.11.2026 | 19:34:40,026 | 1 | 138,25 | |
| 1 | 138,25 | |||
| 1 | 138,25 | |||
| 12.11.2026 | 19:33:03,787 | 1 | 138,205 | |
| 1 | 138,205 | |||
| 1 | 138,205 | |||
| 12.11.2026 | 19:32:34,264 | 14 | 138,10 | |
| 14 | 138,10 | |||
| 14 | 138,10 | |||
| 12.11.2026 | 19:27:35,484 | 1 | 138,05 | |
| 1 | 138,05 | |||
| 1 | 138,05 | |||
| 12.11.2026 | 19:19:13,308 | 1 | 138,115 | |
| 1 | 138,115 | |||
| 1 | 138,115 | |||
| 12.11.2026 | 19:18:19,925 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 12.11.2026 | 19:18:07,351 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 12.11.2026 | 19:08:29,536 | 1 | 138,205 | |
| 1 | 138,205 | |||
| 1 | 138,205 | |||
| 12.11.2026 | 19:07:29,920 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.11.2026 | 19:07:25,407 | 3 | 138,065 | |
| 3 | 138,065 | |||
| 3 | 138,065 | |||
| 12.11.2026 | 19:07:25,346 | 1 | 138,065 | |
| 1 | 138,065 | |||
| 1 | 138,065 | |||
| 12.11.2026 | 19:07:17,924 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.11.2026 | 19:03:45,414 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.11.2026 | 19:00:09,429 | 2 | 138,23 | |
| 2 | 138,23 | |||
| 2 | 138,23 | |||
| 12.11.2026 | 18:43:21,359 | 2 | 138,35 | |
| 2 | 138,35 | |||
| 2 | 138,35 | |||
| 12.11.2026 | 18:42:36,861 | 1 | 138,35 | |
| 1 | 138,35 | |||
| 1 | 138,35 | |||
| 12.11.2026 | 18:37:01,040 | 1 | 138,215 | |
| 1 | 138,215 | |||
| 1 | 138,215 | |||
| 12.11.2026 | 18:36:46,456 | 1 | 138,19 | |
| 1 | 138,19 | |||
| 1 | 138,19 | |||
| 12.11.2026 | 18:34:45,275 | 1 | 138,305 | |
| 1 | 138,305 | |||
| 1 | 138,305 | |||
| 12.11.2026 | 18:34:20,465 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.11.2026 | 18:33:26,292 | 1 | 138,13 | |
| 1 | 138,13 | |||
| 1 | 138,13 | |||
| 12.11.2026 | 18:31:20,798 | 2 | 138,205 | |
| 2 | 138,205 | |||
| 2 | 138,205 | |||
| 12.11.2026 | 18:29:25,497 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 12.11.2026 | 18:29:13,134 | 1 | 138,255 | |
| 1 | 138,255 | |||
| 1 | 138,255 | |||
| 12.11.2026 | 18:27:07,803 | 2 | 138,235 | |
| 2 | 138,235 | |||
| 2 | 138,235 | |||
| 12.11.2026 | 18:26:17,192 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 12.11.2026 | 18:26:06,315 | 1 | 138,23 | |
| 1 | 138,23 | |||
| 1 | 138,23 | |||
| 12.11.2026 | 18:24:33,937 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 12.11.2026 | 18:24:19,969 | 1 | 138,025 | |
| 1 | 138,025 | |||
| 1 | 138,025 | |||
| 12.11.2026 | 18:14:13,515 | 5 | 138,165 | |
| 5 | 138,165 | |||
| 5 | 138,165 | |||
| 12.11.2026 | 18:13:33,770 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.11.2026 | 18:13:22,464 | 14 | 138,20 | |
| 14 | 138,20 | |||
| 14 | 138,20 | |||
| 12.11.2026 | 18:13:12,915 | 1 | 138,11 | |
| 1 | 138,11 | |||
| 1 | 138,11 | |||
| 12.11.2026 | 18:12:23,780 | 3 | 138,125 | |
| 3 | 138,125 | |||
| 3 | 138,125 | |||
| 12.11.2026 | 18:11:08,477 | 1 | 138,275 | |
| 1 | 138,275 | |||
| 1 | 138,275 | |||
| 12.11.2026 | 18:09:24,327 | 8 | 138,15 | |
| 8 | 138,15 | |||
| 8 | 138,15 | |||
| 12.11.2026 | 18:07:34,021 | 1 | 138,255 | |
| 1 | 138,255 | |||
| 1 | 138,255 | |||
| 12.11.2026 | 18:05:55,347 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 12.11.2026 | 18:05:24,290 | 1 | 138,275 | |
| 1 | 138,275 | |||
| 1 | 138,275 | |||
| 12.11.2026 | 18:02:10,290 | 1 | 138,315 | |
| 1 | 138,315 | |||
| 1 | 138,315 | |||
| 12.11.2026 | 18:01:51,017 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.11.2026 | 17:59:15,144 | 1 | 138,295 | |
| 1 | 138,295 | |||
| 1 | 138,295 | |||
| 12.11.2026 | 17:58:33,909 | 1 | 138,275 | |
| 1 | 138,275 | |||
| 1 | 138,275 | |||
| 12.11.2026 | 17:57:54,357 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 12.11.2026 | 17:56:46,507 | 2 | 138,275 | |
| 2 | 138,275 | |||
| 2 | 138,275 | |||
| 12.11.2026 | 17:50:25,408 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 12.11.2026 | 17:50:11,955 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 12.11.2026 | 17:49:03,950 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.11.2026 | 17:46:48,534 | 1 | 138,17 | |
| 1 | 138,17 | |||
| 1 | 138,17 | |||
| 12.11.2026 | 17:46:40,445 | 1 | 138,135 | |
| 1 | 138,135 | |||
| 1 | 138,135 | |||
| 12.11.2026 | 17:44:55,150 | 3 | 137,97 | |
| 3 | 137,97 | |||
| 3 | 137,97 | |||
| 12.11.2026 | 17:44:50,388 | 1 | 138,095 | |
| 1 | 138,095 | |||
| 1 | 138,095 | |||
| 12.11.2026 | 17:38:49,718 | 2 | 138,25 | |
| 2 | 138,25 | |||
| 2 | 138,25 | |||
| 12.11.2026 | 17:37:38,292 | 4 | 138,23 | |
| 4 | 138,23 | |||
| 4 | 138,23 | |||
| 12.11.2026 | 17:37:17,289 | 1 | 138,205 | |
| 1 | 138,205 | |||
| 1 | 138,205 | |||
| 12.11.2026 | 17:33:38,098 | 8 | 137,995 | |
| 8 | 137,995 | |||
| 8 | 137,995 | |||
| 12.11.2026 | 17:31:25,378 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 12.11.2026 | 17:31:23,259 | 1 | 138,275 | |
| 1 | 138,275 | |||
| 1 | 138,275 | |||
| 12.11.2026 | 17:31:10,917 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.11.2026 | 17:31:08,509 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.11.2026 | 17:26:44,762 | 4 | 138,265 | |
| 4 | 138,265 | |||
| 4 | 138,265 | |||
| 12.11.2026 | 17:25:35,987 | 1 | 138,465 | |
| 1 | 138,465 | |||
| 1 | 138,465 | |||
| 12.11.2026 | 17:24:04,836 | 1 | 138,435 | |
| 1 | 138,435 | |||
| 1 | 138,435 | |||
| 12.11.2026 | 17:23:35,355 | 8 | 138,51 | |
| 8 | 138,51 | |||
| 8 | 138,51 | |||
| 12.11.2026 | 17:22:43,350 | 1 | 138,465 | |
| 1 | 138,465 | |||
| 1 | 138,465 | |||
| 12.11.2026 | 17:21:24,086 | 2 | 138,485 | |
| 2 | 138,485 | |||
| 2 | 138,485 | |||
| 12.11.2026 | 17:20:33,869 | 1 | 138,47 | |
| 1 | 138,47 | |||
| 1 | 138,47 | |||
| 12.11.2026 | 17:20:01,824 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.11.2026 | 17:18:55,328 | 3 | 138,395 | |
| 3 | 138,395 | |||
| 3 | 138,395 | |||
| 12.11.2026 | 17:18:31,664 | 1 | 138,43 | |
| 1 | 138,43 | |||
| 1 | 138,43 | |||
| 12.11.2026 | 17:18:00,898 | 2 | 138,35 | |
| 2 | 138,35 | |||
| 2 | 138,35 | |||
| 12.11.2026 | 17:17:57,084 | 1 | 138,35 | |
| 1 | 138,35 | |||
| 1 | 138,35 | |||
| 12.11.2026 | 17:16:49,473 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 12.11.2026 | 17:16:33,951 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.11.2026 | 17:16:13,275 | 17 | 138,30 | |
| 17 | 138,30 | |||
| 17 | 138,30 | |||
| 12.11.2026 | 17:13:26,628 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 12.11.2026 | 17:10:55,593 | 3 | 138,315 | |
| 3 | 138,315 | |||
| 3 | 138,315 | |||
| 12.11.2026 | 17:10:36,729 | 1 | 138,31 | |
| 1 | 138,31 | |||
| 1 | 138,31 | |||
| 12.11.2026 | 17:08:15,144 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.11.2026 | 17:07:04,465 | 7 | 138,195 | |
| 7 | 138,195 | |||
| 7 | 138,195 | |||
| 12.11.2026 | 17:06:52,698 | 2 | 138,185 | |
| 2 | 138,185 | |||
| 2 | 138,185 | |||
| 12.11.2026 | 17:06:38,523 | 32 | 138,16 | |
| 32 | 138,16 | |||
| 32 | 138,16 | |||
| 12.11.2026 | 17:06:25,244 | 3 | 138,085 | |
| 3 | 138,085 | |||
| 3 | 138,085 | |||
| 12.11.2026 | 17:06:20,640 | 1 | 138,105 | |
| 1 | 138,105 | |||
| 1 | 138,105 | |||
| 12.11.2026 | 17:06:07,824 | 1 | 138,07 | |
| 1 | 138,07 | |||
| 1 | 138,07 | |||
| 12.11.2026 | 17:03:30,800 | 1 | 137,95 | |
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 12.11.2026 | 17:03:17,994 | 1 | 137,95 | |
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 12.11.2026 | 17:02:02,722 | 1 | 137,95 | |
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 12.11.2026 | 17:01:32,734 | 2 | 137,955 | |
| 2 | 137,955 | |||
| 2 | 137,955 | |||
| 12.11.2026 | 17:00:34,237 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 12.11.2026 | 17:00:02,171 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 12.11.2026 | 16:58:01,920 | 118 | 137,945 | |
| 118 | 137,945 | |||
| 118 | 137,945 | |||
| 12.11.2026 | 16:55:55,359 | 3 | 137,795 | |
| 3 | 137,795 | |||
| 3 | 137,795 | |||
| 12.11.2026 | 16:55:30,157 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 12.11.2026 | 16:55:04,865 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 12.11.2026 | 16:53:00,976 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 12.11.2026 | 16:51:40,121 | 42 | 137,765 | |
| 42 | 137,765 | |||
| 42 | 137,765 | |||
| 12.11.2026 | 16:51:36,156 | 1 | 137,755 | |
| 1 | 137,755 | |||
| 1 | 137,755 | |||
| 12.11.2026 | 16:51:15,191 | 2 | 137,67 | |
| 2 | 137,67 | |||
| 2 | 137,67 | |||
| 12.11.2026 | 16:49:25,552 | 2 | 137,71 | |
| 2 | 137,71 | |||
| 2 | 137,71 | |||
| 12.11.2026 | 16:47:49,845 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 12.11.2026 | 16:45:54,986 | 1 | 137,715 | |
| 1 | 137,715 | |||
| 1 | 137,715 | |||
| 12.11.2026 | 16:42:22,556 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 12.11.2026 | 16:42:16,833 | 1 | 137,735 | |
| 1 | 137,735 | |||
| 1 | 137,735 | |||
| 12.11.2026 | 16:41:55,405 | 3 | 137,71 | |
| 3 | 137,71 | |||
| 3 | 137,71 | |||
| 12.11.2026 | 16:41:50,856 | 1 | 137,735 | |
| 1 | 137,735 | |||
| 1 | 137,735 | |||
| 12.11.2026 | 16:40:21,009 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 12.11.2026 | 16:40:18,851 | 1 | 137,605 | |
| 1 | 137,605 | |||
| 1 | 137,605 | |||
| 12.11.2026 | 16:40:01,479 | 155 | 137,62 | |
| 155 | 137,62 | |||
| 155 | 137,62 | |||
| 12.11.2026 | 16:38:25,781 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 12.11.2026 | 16:37:36,371 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 12.11.2026 | 16:35:54,722 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 12.11.2026 | 16:35:53,976 | 3 | 137,54 | |
| 3 | 137,54 | |||
| 3 | 137,54 | |||
| 12.11.2026 | 16:31:04,448 | 2 | 137,465 | |
| 2 | 137,465 | |||
| 2 | 137,465 | |||
| 12.11.2026 | 16:29:45,457 | 1 | 137,505 | |
| 1 | 137,505 | |||
| 1 | 137,505 | |||
| 12.11.2026 | 16:26:09,271 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 12.11.2026 | 16:25:54,281 | 4 | 137,47 | |
| 4 | 137,47 | |||
| 4 | 137,47 | |||
| 12.11.2026 | 16:25:47,387 | 4 | 137,485 | |
| 4 | 137,485 | |||
| 4 | 137,485 | |||
| 12.11.2026 | 16:22:16,913 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 12.11.2026 | 16:17:13,090 | 3 | 137,365 | |
| 3 | 137,365 | |||
| 3 | 137,365 | |||
| 12.11.2026 | 16:16:49,761 | 1 | 137,425 | |
| 1 | 137,425 | |||
| 1 | 137,425 | |||
| 12.11.2026 | 16:14:51,931 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 12.11.2026 | 16:14:44,691 | 6 | 137,305 | |
| 6 | 137,305 | |||
| 6 | 137,305 | |||
| 12.11.2026 | 16:14:18,726 | 1 | 137,305 | |
| 1 | 137,305 | |||
| 1 | 137,305 | |||
| 12.11.2026 | 16:12:43,100 | 4 | 137,275 | |
| 4 | 137,275 | |||
| 4 | 137,275 | |||
| 12.11.2026 | 16:12:28,634 | 1 | 137,29 | |
| 1 | 137,29 | |||
| 1 | 137,29 | |||
| 12.11.2026 | 16:12:17,248 | 1 | 137,305 | |
| 1 | 137,305 | |||
| 1 | 137,305 | |||
| 12.11.2026 | 16:12:08,977 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 12.11.2026 | 16:10:29,958 | 3 | 137,13 | |
| 3 | 137,13 | |||
| 3 | 137,13 | |||
| 12.11.2026 | 16:09:58,160 | 3 | 137,15 | |
| 3 | 137,15 | |||
| 3 | 137,15 | |||
| 12.11.2026 | 16:07:29,135 | 155 | 137,115 | |
| 155 | 137,115 | |||
| 155 | 137,115 | |||
| 12.11.2026 | 16:06:27,937 | 1 | 137,19 | |
| 1 | 137,19 | |||
| 1 | 137,19 | |||
| 12.11.2026 | 16:03:47,900 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 16:03:23,090 | 5 | 137,175 | |
| 5 | 137,175 | |||
| 5 | 137,175 | |||
| 12.11.2026 | 16:02:51,254 | 2 | 137,195 | |
| 2 | 137,195 | |||
| 2 | 137,195 | |||
| 12.11.2026 | 16:02:32,737 | 1 | 137,205 | |
| 1 | 137,205 | |||
| 1 | 137,205 | |||
| 12.11.2026 | 16:02:32,521 | 1 | 137,195 | |
| 1 | 137,195 | |||
| 1 | 137,195 | |||
| 12.11.2026 | 16:02:32,151 | 1 | 137,19 | |
| 1 | 137,19 | |||
| 1 | 137,19 | |||
| 12.11.2026 | 16:00:39,176 | 1 | 137,37 | |
| 1 | 137,37 | |||
| 1 | 137,37 | |||
| 12.11.2026 | 15:59:39,100 | 1 | 137,33 | |
| 1 | 137,33 | |||
| 1 | 137,33 | |||
| 12.11.2026 | 15:59:31,275 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 12.11.2026 | 15:59:25,548 | 1 | 137,365 | |
| 1 | 137,365 | |||
| 1 | 137,365 | |||
| 12.11.2026 | 15:58:43,080 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 12.11.2026 | 15:58:20,970 | 1 | 137,37 | |
| 1 | 137,37 | |||
| 1 | 137,37 | |||
| 12.11.2026 | 15:58:12,900 | 1 | 137,27 | |
| 1 | 137,27 | |||
| 1 | 137,27 | |||
| 12.11.2026 | 15:56:08,088 | 1 | 137,355 | |
| 1 | 137,355 | |||
| 1 | 137,355 | |||
| 12.11.2026 | 15:54:21,552 | 1 | 137,395 | |
| 1 | 137,395 | |||
| 1 | 137,395 | |||
| 12.11.2026 | 15:53:36,284 | 9 | 137,52 | |
| 9 | 137,52 | |||
| 9 | 137,52 | |||
| 12.11.2026 | 15:53:13,410 | 1 | 137,435 | |
| 1 | 137,435 | |||
| 1 | 137,435 | |||
| 12.11.2026 | 15:52:41,564 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 12.11.2026 | 15:51:48,259 | 2 | 137,41 | |
| 2 | 137,41 | |||
| 2 | 137,41 | |||
| 12.11.2026 | 15:51:26,009 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 12.11.2026 | 15:51:12,975 | 3 | 137,325 | |
| 3 | 137,325 | |||
| 3 | 137,325 | |||
| 12.11.2026 | 15:50:56,611 | 1 | 137,325 | |
| 1 | 137,325 | |||
| 1 | 137,325 | |||
| 12.11.2026 | 15:49:24,671 | 1 | 137,355 | |
| 1 | 137,355 | |||
| 1 | 137,355 | |||
| 12.11.2026 | 15:49:00,373 | 23 | 137,30 | |
| 23 | 137,30 | |||
| 23 | 137,30 | |||
| 12.11.2026 | 15:48:41,475 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 12.11.2026 | 15:46:47,713 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 12.11.2026 | 15:46:31,260 | 1 | 137,27 | |
| 1 | 137,27 | |||
| 1 | 137,27 | |||
| 12.11.2026 | 15:45:51,782 | 1 | 137,27 | |
| 1 | 137,27 | |||
| 1 | 137,27 | |||
| 12.11.2026 | 15:42:26,206 | 1 | 137,17 | |
| 1 | 137,17 | |||
| 1 | 137,17 | |||
| 12.11.2026 | 15:42:11,241 | 1 | 137,195 | |
| 1 | 137,195 | |||
| 1 | 137,195 | |||
| 12.11.2026 | 15:40:43,036 | 1 | 137,105 | |
| 1 | 137,105 | |||
| 1 | 137,105 | |||
| 12.11.2026 | 15:38:59,559 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 15:38:51,449 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 15:38:39,396 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 15:38:13,100 | 3 | 137,025 | |
| 3 | 137,025 | |||
| 3 | 137,025 | |||
| 12.11.2026 | 15:37:54,701 | 1 | 137,065 | |
| 1 | 137,065 | |||
| 1 | 137,065 | |||
| 12.11.2026 | 15:37:40,160 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 15:36:53,344 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 15:36:18,163 | 1 | 136,835 | |
| 1 | 136,835 | |||
| 1 | 136,835 | |||
| 12.11.2026 | 15:34:00,838 | 4 | 136,615 | |
| 4 | 136,615 | |||
| 4 | 136,615 | |||
| 12.11.2026 | 15:33:56,323 | 1 | 136,675 | |
| 1 | 136,675 | |||
| 1 | 136,675 | |||
| 12.11.2026 | 15:31:33,731 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 12.11.2026 | 15:30:42,145 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 12.11.2026 | 15:29:00,888 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 12.11.2026 | 15:28:25,301 | 2 | 136,475 | |
| 2 | 136,475 | |||
| 2 | 136,475 | |||
| 12.11.2026 | 15:26:32,892 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 12.11.2026 | 15:25:36,028 | 2 | 136,495 | |
| 2 | 136,495 | |||
| 2 | 136,495 | |||
| 12.11.2026 | 15:24:51,434 | 1 | 136,435 | |
| 1 | 136,435 | |||
| 1 | 136,435 | |||
| 12.11.2026 | 15:24:12,880 | 5 | 136,395 | |
| 5 | 136,395 | |||
| 5 | 136,395 | |||
| 12.11.2026 | 15:23:56,161 | 2 | 136,41 | |
| 2 | 136,41 | |||
| 2 | 136,41 | |||
| 12.11.2026 | 15:23:48,003 | 10 | 136,425 | |
| 10 | 136,425 | |||
| 10 | 136,425 | |||
| 12.11.2026 | 15:22:22,199 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 12.11.2026 | 15:21:56,856 | 1 | 136,445 | |
| 1 | 136,445 | |||
| 1 | 136,445 | |||
| 12.11.2026 | 15:17:51,518 | 1 | 136,53 | |
| 1 | 136,53 | |||
| 1 | 136,53 | |||
| 12.11.2026 | 15:17:25,983 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 12.11.2026 | 15:15:13,275 | 3 | 136,555 | |
| 3 | 136,555 | |||
| 3 | 136,555 | |||
| 12.11.2026 | 15:15:09,911 | 1 | 136,555 | |
| 1 | 136,555 | |||
| 1 | 136,555 | |||
| 12.11.2026 | 15:10:18,957 | 1 | 136,655 | |
| 1 | 136,655 | |||
| 1 | 136,655 | |||
| 12.11.2026 | 15:06:45,399 | 1 | 136,665 | |
| 1 | 136,665 | |||
| 1 | 136,665 | |||
| 12.11.2026 | 15:06:44,284 | 1 | 136,67 | |
| 1 | 136,67 | |||
| 1 | 136,67 | |||
| 12.11.2026 | 15:06:35,864 | 1 | 136,67 | |
| 1 | 136,67 | |||
| 1 | 136,67 | |||
| 12.11.2026 | 15:05:21,760 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 12.11.2026 | 15:04:54,066 | 1 | 136,715 | |
| 1 | 136,715 | |||
| 1 | 136,715 | |||
| 12.11.2026 | 15:00:51,961 | 1 | 136,665 | |
| 1 | 136,665 | |||
| 1 | 136,665 | |||
| 12.11.2026 | 15:00:19,775 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 12.11.2026 | 15:00:11,609 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 12.11.2026 | 14:59:13,220 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 12.11.2026 | 14:58:57,330 | 1 | 136,71 | |
| 1 | 136,71 | |||
| 1 | 136,71 | |||
| 12.11.2026 | 14:58:15,692 | 1 | 136,775 | |
| 1 | 136,775 | |||
| 1 | 136,775 | |||
| 12.11.2026 | 14:56:49,173 | 2 | 136,745 | |
| 2 | 136,745 | |||
| 2 | 136,745 | |||
| 12.11.2026 | 14:55:22,516 | 4 | 136,75 | |
| 4 | 136,75 | |||
| 4 | 136,75 | |||
| 12.11.2026 | 14:54:46,766 | 1 | 136,825 | |
| 1 | 136,825 | |||
| 1 | 136,825 | |||
| 12.11.2026 | 14:51:08,626 | 1 | 136,635 | |
| 1 | 136,635 | |||
| 1 | 136,635 | |||
| 12.11.2026 | 14:50:31,482 | 1 | 136,755 | |
| 1 | 136,755 | |||
| 1 | 136,755 | |||
| 12.11.2026 | 14:47:20,174 | 3 | 136,685 | |
| 3 | 136,685 | |||
| 3 | 136,685 | |||
| 12.11.2026 | 14:46:53,754 | 1 | 136,645 | |
| 1 | 136,645 | |||
| 1 | 136,645 | |||
| 12.11.2026 | 14:45:44,690 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 12.11.2026 | 14:45:43,092 | 3 | 136,65 | |
| 3 | 136,65 | |||
| 3 | 136,65 | |||
| 12.11.2026 | 14:45:18,661 | 1 | 136,725 | |
| 1 | 136,725 | |||
| 1 | 136,725 | |||
| 12.11.2026 | 14:45:17,000 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 12.11.2026 | 14:43:34,929 | 1 | 136,69 | |
| 1 | 136,69 | |||
| 1 | 136,69 | |||
| 12.11.2026 | 14:41:13,392 | 1 | 136,625 | |
| 1 | 136,625 | |||
| 1 | 136,625 | |||
| 12.11.2026 | 14:41:13,037 | 3 | 136,605 | |
| 3 | 136,605 | |||
| 3 | 136,605 | |||
| 12.11.2026 | 14:40:41,033 | 1 | 136,645 | |
| 1 | 136,645 | |||
| 1 | 136,645 | |||
| 12.11.2026 | 14:39:33,722 | 1 | 136,63 | |
| 1 | 136,63 | |||
| 1 | 136,63 | |||
| 12.11.2026 | 14:38:14,218 | 4 | 136,57 | |
| 4 | 136,57 | |||
| 4 | 136,57 | |||
| 12.11.2026 | 14:32:49,358 | 1 | 136,675 | |
| 1 | 136,675 | |||
| 1 | 136,675 | |||
| 12.11.2026 | 14:32:39,051 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 12.11.2026 | 14:28:54,806 | 1 | 136,57 | |
| 1 | 136,57 | |||
| 1 | 136,57 | |||
| 12.11.2026 | 14:26:57,099 | 1 | 136,595 | |
| 1 | 136,595 | |||
| 1 | 136,595 | |||
| 12.11.2026 | 14:26:13,055 | 3 | 136,595 | |
| 3 | 136,595 | |||
| 3 | 136,595 | |||
| 12.11.2026 | 14:25:46,495 | 1 | 136,625 | |
| 1 | 136,625 | |||
| 1 | 136,625 | |||
| 12.11.2026 | 14:21:56,725 | 1 | 136,625 | |
| 1 | 136,625 | |||
| 1 | 136,625 | |||
| 12.11.2026 | 14:19:04,893 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 12.11.2026 | 14:13:42,042 | 4 | 136,71 | |
| 4 | 136,71 | |||
| 4 | 136,71 | |||
| 12.11.2026 | 14:11:08,511 | 1 | 136,695 | |
| 1 | 136,695 | |||
| 1 | 136,695 | |||
| 12.11.2026 | 14:01:10,490 | 2 | 136,915 | |
| 2 | 136,915 | |||
| 2 | 136,915 | |||
| 12.11.2026 | 13:57:41,981 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:53:49,082 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:53:05,915 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 13:52:01,606 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 13:37:28,800 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 13:34:02,008 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:31:30,069 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:26:34,724 | 1 | 137,035 | |
| 1 | 137,035 | |||
| 1 | 137,035 | |||
| 12.11.2026 | 13:17:15,554 | 1 | 137,065 | |
| 1 | 137,065 | |||
| 1 | 137,065 | |||
| 12.11.2026 | 13:14:37,381 | 21 | 137,105 | |
| 21 | 137,105 | |||
| 21 | 137,105 | |||
| 12.11.2026 | 13:14:00,370 | 2 | 137,09 | |
| 2 | 137,09 | |||
| 2 | 137,09 | |||
| 12.11.2026 | 13:07:13,035 | 3 | 136,925 | |
| 3 | 136,925 | |||
| 3 | 136,925 | |||
| 12.11.2026 | 13:06:58,305 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 13:06:40,943 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 12:59:27,597 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 12:53:42,411 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 12:51:48,774 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 12.11.2026 | 12:51:30,239 | 1 | 137,025 | |
| 1 | 137,025 | |||
| 1 | 137,025 | |||
| 12.11.2026 | 12:51:01,335 | 2 | 136,995 | |
| 2 | 136,995 | |||
| 2 | 136,995 | |||
| 12.11.2026 | 12:50:13,109 | 3 | 137,015 | |
| 3 | 137,015 | |||
| 3 | 137,015 | |||
| 12.11.2026 | 12:49:45,983 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 12:46:07,299 | 1 | 137,055 | |
| 1 | 137,055 | |||
| 1 | 137,055 | |||
| 12.11.2026 | 12:42:43,926 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 12:42:43,112 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 12:40:13,291 | 3 | 136,985 | |
| 3 | 136,985 | |||
| 3 | 136,985 | |||
| 12.11.2026 | 12:39:59,578 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 12:36:52,628 | 1 | 137,025 | |
| 1 | 137,025 | |||
| 1 | 137,025 | |||
| 12.11.2026 | 12:30:12,034 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:28:28,679 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 12:28:01,240 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:26:53,144 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:26:43,049 | 3 | 136,975 | |
| 3 | 136,975 | |||
| 3 | 136,975 | |||
| 12.11.2026 | 12:26:16,673 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 12:23:57,831 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:21:58,044 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 12:19:02,756 | 3 | 137,015 | |
| 3 | 137,015 | |||
| 3 | 137,015 | |||
| 12.11.2026 | 12:18:21,219 | 2 | 137,01 | |
| 2 | 137,01 | |||
| 2 | 137,01 | |||
| 12.11.2026 | 12:13:27,309 | 28 | 136,965 | |
| 28 | 136,965 | |||
| 28 | 136,965 | |||
| 12.11.2026 | 12:08:53,909 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 12:08:08,655 | 7 | 136,965 | |
| 7 | 136,965 | |||
| 7 | 136,965 | |||
| 12.11.2026 | 12:04:43,174 | 3 | 136,93 | |
| 3 | 136,93 | |||
| 3 | 136,93 | |||
| 12.11.2026 | 12:04:25,018 | 8 | 136,955 | |
| 8 | 136,955 | |||
| 8 | 136,955 | |||
| 12.11.2026 | 12:01:28,075 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 12.11.2026 | 11:58:19,033 | 5 | 136,955 | |
| 5 | 136,955 | |||
| 5 | 136,955 | |||
| 12.11.2026 | 11:53:47,742 | 2 | 136,955 | |
| 2 | 136,955 | |||
| 2 | 136,955 | |||
| 12.11.2026 | 11:52:38,301 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 11:52:01,321 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 11:51:42,907 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 11:50:59,021 | 107 | 136,915 | |
| 107 | 136,915 | |||
| 107 | 136,915 | |||
| 12.11.2026 | 11:42:13,147 | 3 | 136,97 | |
| 3 | 136,97 | |||
| 3 | 136,97 | |||
| 12.11.2026 | 11:42:08,312 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 11:40:51,121 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 11:40:39,207 | 2 | 136,965 | |
| 2 | 136,965 | |||
| 2 | 136,965 | |||
| 12.11.2026 | 11:40:27,764 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 11:37:03,655 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 11:34:52,557 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 11:33:50,109 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 11:33:43,028 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 11:30:13,107 | 3 | 137,015 | |
| 3 | 137,015 | |||
| 3 | 137,015 | |||
| 12.11.2026 | 11:29:44,718 | 1 | 137,035 | |
| 1 | 137,035 | |||
| 1 | 137,035 | |||
| 12.11.2026 | 11:27:45,071 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 11:26:33,368 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 11:21:23,159 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 11:20:43,030 | 3 | 136,995 | |
| 3 | 136,995 | |||
| 3 | 136,995 | |||
| 12.11.2026 | 11:20:35,088 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 11:15:44,548 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 133,06Stückzahl: 67 693
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00
Letzte Aktualisierung:
12.11.2026 @ 22:00:00