Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
746
114,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 20:59:43,546 | 7 | 114,542 | |
| 7 | 114,542 | |||
| 7 | 114,542 | |||
| 13.02.2026 | 20:56:18,554 | 1 | 114,796 | |
| 1 | 114,796 | |||
| 1 | 114,796 | |||
| 13.02.2026 | 20:51:30,090 | 9 | 114,854 | |
| 9 | 114,854 | |||
| 9 | 114,854 | |||
| 13.02.2026 | 20:47:37,323 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 13.02.2026 | 20:45:34,535 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 13.02.2026 | 20:41:10,477 | 1 | 114,886 | |
| 1 | 114,886 | |||
| 1 | 114,886 | |||
| 13.02.2026 | 20:38:08,193 | 3 | 114,862 | |
| 3 | 114,862 | |||
| 3 | 114,862 | |||
| 13.02.2026 | 20:37:51,333 | 1 | 114,966 | |
| 1 | 114,966 | |||
| 1 | 114,966 | |||
| 13.02.2026 | 20:37:46,064 | 1 | 114,972 | |
| 1 | 114,972 | |||
| 1 | 114,972 | |||
| 13.02.2026 | 20:35:21,451 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 13.02.2026 | 20:33:05,858 | 4 | 115,004 | |
| 4 | 115,004 | |||
| 4 | 115,004 | |||
| 13.02.2026 | 20:28:10,659 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 13.02.2026 | 20:27:45,502 | 1 | 114,952 | |
| 1 | 114,952 | |||
| 1 | 114,952 | |||
| 13.02.2026 | 20:26:02,051 | 1 | 115,066 | |
| 1 | 115,066 | |||
| 1 | 115,066 | |||
| 13.02.2026 | 20:18:38,310 | 3 | 114,904 | |
| 3 | 114,904 | |||
| 3 | 114,904 | |||
| 13.02.2026 | 20:18:07,796 | 1 | 115,036 | |
| 1 | 115,036 | |||
| 1 | 115,036 | |||
| 13.02.2026 | 20:13:16,024 | 18 | 115,054 | |
| 18 | 115,054 | |||
| 18 | 115,054 | |||
| 13.02.2026 | 20:09:33,193 | 1 | 115,044 | |
| 1 | 115,044 | |||
| 1 | 115,044 | |||
| 13.02.2026 | 20:02:42,749 | 5 | 115,01 | |
| 5 | 115,01 | |||
| 5 | 115,01 | |||
| 13.02.2026 | 20:00:53,774 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 13.02.2026 | 19:56:58,224 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 13.02.2026 | 19:56:57,061 | 17 | 114,992 | |
| 17 | 114,992 | |||
| 17 | 114,992 | |||
| 13.02.2026 | 19:55:55,790 | 10 | 115,008 | |
| 10 | 115,008 | |||
| 10 | 115,008 | |||
| 13.02.2026 | 19:55:09,672 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 13.02.2026 | 19:54:57,631 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 13.02.2026 | 19:52:38,201 | 3 | 114,826 | |
| 3 | 114,826 | |||
| 3 | 114,826 | |||
| 13.02.2026 | 19:52:27,433 | 4 | 114,954 | |
| 4 | 114,954 | |||
| 4 | 114,954 | |||
| 13.02.2026 | 19:51:34,171 | 1 | 114,972 | |
| 1 | 114,972 | |||
| 1 | 114,972 | |||
| 13.02.2026 | 19:51:25,821 | 2 | 114,87 | |
| 2 | 114,87 | |||
| 2 | 114,87 | |||
| 13.02.2026 | 19:48:07,707 | 2 | 115,058 | |
| 2 | 115,058 | |||
| 2 | 115,058 | |||
| 13.02.2026 | 19:45:06,423 | 2 | 114,99 | |
| 2 | 114,99 | |||
| 2 | 114,99 | |||
| 13.02.2026 | 19:44:11,417 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 13.02.2026 | 19:37:45,696 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 13.02.2026 | 19:34:00,910 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 13.02.2026 | 19:30:46,363 | 1 | 114,952 | |
| 1 | 114,952 | |||
| 1 | 114,952 | |||
| 13.02.2026 | 19:28:50,465 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 13.02.2026 | 19:28:43,193 | 20 | 115,022 | |
| 20 | 115,022 | |||
| 20 | 115,022 | |||
| 13.02.2026 | 19:24:57,854 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.02.2026 | 19:24:38,259 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 13.02.2026 | 19:24:23,033 | 1 | 115,19 | |
| 1 | 115,19 | |||
| 1 | 115,19 | |||
| 13.02.2026 | 19:21:39,813 | 2 | 115,11 | |
| 2 | 115,11 | |||
| 2 | 115,11 | |||
| 13.02.2026 | 19:18:12,189 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 13.02.2026 | 19:16:35,361 | 1 | 115,102 | |
| 1 | 115,102 | |||
| 1 | 115,102 | |||
| 13.02.2026 | 19:14:42,099 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 13.02.2026 | 19:11:38,257 | 3 | 114,928 | |
| 3 | 114,928 | |||
| 3 | 114,928 | |||
| 13.02.2026 | 19:11:08,675 | 1 | 115,056 | |
| 1 | 115,056 | |||
| 1 | 115,056 | |||
| 13.02.2026 | 19:11:01,644 | 1 | 115,056 | |
| 1 | 115,056 | |||
| 1 | 115,056 | |||
| 13.02.2026 | 19:09:10,706 | 1 | 115,016 | |
| 1 | 115,016 | |||
| 1 | 115,016 | |||
| 13.02.2026 | 19:09:09,444 | 1 | 115,012 | |
| 1 | 115,012 | |||
| 1 | 115,012 | |||
| 13.02.2026 | 19:00:38,202 | 3 | 114,954 | |
| 3 | 114,954 | |||
| 3 | 114,954 | |||
| 13.02.2026 | 19:00:13,414 | 1 | 115,048 | |
| 1 | 115,048 | |||
| 1 | 115,048 | |||
| 13.02.2026 | 18:59:19,558 | 1 | 115,042 | |
| 1 | 115,042 | |||
| 1 | 115,042 | |||
| 13.02.2026 | 18:55:49,012 | 1 | 115,052 | |
| 1 | 115,052 | |||
| 1 | 115,052 | |||
| 13.02.2026 | 18:53:53,191 | 9 | 115,072 | |
| 9 | 115,072 | |||
| 9 | 115,072 | |||
| 13.02.2026 | 18:53:14,118 | 2 | 115,094 | |
| 2 | 115,094 | |||
| 2 | 115,094 | |||
| 13.02.2026 | 18:52:19,274 | 1 | 114,97 | |
| 1 | 114,97 | |||
| 1 | 114,97 | |||
| 13.02.2026 | 18:50:16,691 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 13.02.2026 | 18:49:44,332 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 13.02.2026 | 18:49:27,785 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 13.02.2026 | 18:48:49,116 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.02.2026 | 18:47:38,149 | 3 | 114,994 | |
| 3 | 114,994 | |||
| 3 | 114,994 | |||
| 13.02.2026 | 18:47:10,482 | 1 | 115,142 | |
| 1 | 115,142 | |||
| 1 | 115,142 | |||
| 13.02.2026 | 18:46:41,822 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 13.02.2026 | 18:46:30,896 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 13.02.2026 | 18:44:08,230 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 13.02.2026 | 18:43:42,653 | 1 | 115,19 | |
| 1 | 115,19 | |||
| 1 | 115,19 | |||
| 13.02.2026 | 18:42:03,256 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.02.2026 | 18:41:05,428 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 13.02.2026 | 18:40:40,128 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.02.2026 | 18:39:08,230 | 9 | 115,144 | |
| 9 | 115,144 | |||
| 9 | 115,144 | |||
| 13.02.2026 | 18:34:05,437 | 1 | 115,062 | |
| 1 | 115,062 | |||
| 1 | 115,062 | |||
| 13.02.2026 | 18:29:13,446 | 1 | 115,106 | |
| 1 | 115,106 | |||
| 1 | 115,106 | |||
| 13.02.2026 | 18:28:51,025 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 13.02.2026 | 18:26:08,750 | 10 | 115,112 | |
| 10 | 115,112 | |||
| 10 | 115,112 | |||
| 13.02.2026 | 18:23:35,740 | 1 | 115,11 | |
| 1 | 115,11 | |||
| 1 | 115,11 | |||
| 13.02.2026 | 18:16:02,247 | 1 | 114,952 | |
| 1 | 114,952 | |||
| 1 | 114,952 | |||
| 13.02.2026 | 18:14:37,232 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 13.02.2026 | 18:14:11,317 | 1 | 115,086 | |
| 1 | 115,086 | |||
| 1 | 115,086 | |||
| 13.02.2026 | 18:12:42,922 | 1 | 115,058 | |
| 1 | 115,058 | |||
| 1 | 115,058 | |||
| 13.02.2026 | 18:11:42,968 | 1 | 115,086 | |
| 1 | 115,086 | |||
| 1 | 115,086 | |||
| 13.02.2026 | 18:11:17,853 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 13.02.2026 | 18:10:03,415 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 13.02.2026 | 18:08:30,612 | 1 | 114,952 | |
| 1 | 114,952 | |||
| 1 | 114,952 | |||
| 13.02.2026 | 18:07:48,781 | 5 | 115,082 | |
| 5 | 115,082 | |||
| 5 | 115,082 | |||
| 13.02.2026 | 18:07:22,918 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.02.2026 | 18:03:44,742 | 1 | 115,092 | |
| 1 | 115,092 | |||
| 1 | 115,092 | |||
| 13.02.2026 | 18:01:44,365 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 13.02.2026 | 17:56:30,658 | 10 | 115,006 | |
| 10 | 115,006 | |||
| 10 | 115,006 | |||
| 13.02.2026 | 17:55:49,719 | 9 | 115,078 | |
| 9 | 115,078 | |||
| 9 | 115,078 | |||
| 13.02.2026 | 17:54:38,210 | 3 | 114,918 | |
| 3 | 114,918 | |||
| 3 | 114,918 | |||
| 13.02.2026 | 17:54:18,019 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 13.02.2026 | 17:53:25,029 | 1 | 115,046 | |
| 1 | 115,046 | |||
| 1 | 115,046 | |||
| 13.02.2026 | 17:53:22,595 | 1 | 115,042 | |
| 1 | 115,042 | |||
| 1 | 115,042 | |||
| 13.02.2026 | 17:52:02,254 | 9 | 115,082 | |
| 9 | 115,082 | |||
| 9 | 115,082 | |||
| 13.02.2026 | 17:52:00,015 | 35 | 114,972 | |
| 35 | 114,972 | |||
| 35 | 114,972 | |||
| 13.02.2026 | 17:51:22,685 | 5 | 115,012 | |
| 5 | 115,012 | |||
| 5 | 115,012 | |||
| 13.02.2026 | 17:49:21,278 | 1 | 114,97 | |
| 1 | 114,97 | |||
| 1 | 114,97 | |||
| 13.02.2026 | 17:49:08,166 | 3 | 114,852 | |
| 3 | 114,852 | |||
| 3 | 114,852 | |||
| 13.02.2026 | 17:49:00,868 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 13.02.2026 | 17:48:03,901 | 1 | 115,046 | |
| 1 | 115,046 | |||
| 1 | 115,046 | |||
| 13.02.2026 | 17:47:02,959 | 2 | 114,888 | |
| 2 | 114,888 | |||
| 2 | 114,888 | |||
| 13.02.2026 | 17:46:39,935 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 13.02.2026 | 17:43:04,638 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 13.02.2026 | 17:41:11,838 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 13.02.2026 | 17:39:38,144 | 3 | 114,822 | |
| 3 | 114,822 | |||
| 3 | 114,822 | |||
| 13.02.2026 | 17:39:33,672 | 1 | 114,926 | |
| 1 | 114,926 | |||
| 1 | 114,926 | |||
| 13.02.2026 | 17:39:33,586 | 1 | 114,812 | |
| 1 | 114,812 | |||
| 1 | 114,812 | |||
| 13.02.2026 | 17:39:05,739 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 13.02.2026 | 17:37:25,946 | 5 | 114,888 | |
| 5 | 114,888 | |||
| 5 | 114,888 | |||
| 13.02.2026 | 17:36:53,491 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 13.02.2026 | 17:36:40,782 | 1 | 114,734 | |
| 1 | 114,734 | |||
| 1 | 114,734 | |||
| 13.02.2026 | 17:34:03,314 | 10 | 114,79 | |
| 10 | 114,79 | |||
| 10 | 114,79 | |||
| 13.02.2026 | 17:33:56,525 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 13.02.2026 | 17:32:08,237 | 3 | 114,728 | |
| 3 | 114,728 | |||
| 3 | 114,728 | |||
| 13.02.2026 | 17:31:37,254 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 13.02.2026 | 17:30:52,509 | 1 | 114,856 | |
| 1 | 114,856 | |||
| 1 | 114,856 | |||
| 13.02.2026 | 17:30:01,739 | 3 | 114,838 | |
| 3 | 114,838 | |||
| 3 | 114,838 | |||
| 13.02.2026 | 17:29:46,344 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 13.02.2026 | 17:28:07,591 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 13.02.2026 | 17:24:40,262 | 1 | 114,532 | |
| 1 | 114,532 | |||
| 1 | 114,532 | |||
| 13.02.2026 | 17:24:07,723 | 1 | 114,526 | |
| 1 | 114,526 | |||
| 1 | 114,526 | |||
| 13.02.2026 | 17:21:55,667 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 13.02.2026 | 17:21:38,305 | 3 | 114,682 | |
| 3 | 114,682 | |||
| 3 | 114,682 | |||
| 13.02.2026 | 17:21:14,652 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 13.02.2026 | 17:21:11,970 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 13.02.2026 | 17:19:22,489 | 1 | 114,854 | |
| 1 | 114,854 | |||
| 1 | 114,854 | |||
| 13.02.2026 | 17:16:55,496 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 13.02.2026 | 17:12:59,180 | 91 | 114,784 | |
| 91 | 114,784 | |||
| 91 | 114,784 | |||
| 13.02.2026 | 17:12:58,572 | 10 | 114,784 | |
| 10 | 114,784 | |||
| 10 | 114,784 | |||
| 13.02.2026 | 17:09:41,386 | 2 | 114,994 | |
| 2 | 114,994 | |||
| 2 | 114,994 | |||
| 13.02.2026 | 17:08:08,261 | 3 | 114,956 | |
| 3 | 114,956 | |||
| 3 | 114,956 | |||
| 13.02.2026 | 17:07:37,170 | 7 | 114,998 | |
| 7 | 114,998 | |||
| 7 | 114,998 | |||
| 13.02.2026 | 17:05:25,459 | 13 | 114,918 | |
| 13 | 114,918 | |||
| 13 | 114,918 | |||
| 13.02.2026 | 17:04:52,806 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 13.02.2026 | 17:03:42,737 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 13.02.2026 | 17:03:40,762 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 13.02.2026 | 17:03:26,587 | 1 | 114,856 | |
| 1 | 114,856 | |||
| 1 | 114,856 | |||
| 13.02.2026 | 17:01:35,305 | 4 | 114,84 | |
| 4 | 114,84 | |||
| 4 | 114,84 | |||
| 13.02.2026 | 16:53:08,133 | 3 | 114,676 | |
| 3 | 114,676 | |||
| 3 | 114,676 | |||
| 13.02.2026 | 16:52:49,142 | 1 | 114,674 | |
| 1 | 114,674 | |||
| 1 | 114,674 | |||
| 13.02.2026 | 16:50:03,168 | 1 | 114,514 | |
| 1 | 114,514 | |||
| 1 | 114,514 | |||
| 13.02.2026 | 16:47:45,113 | 5 | 114,494 | |
| 5 | 114,494 | |||
| 5 | 114,494 | |||
| 13.02.2026 | 16:46:15,638 | 1 | 114,654 | |
| 1 | 114,654 | |||
| 1 | 114,654 | |||
| 13.02.2026 | 16:41:01,612 | 18 | 114,692 | |
| 18 | 114,692 | |||
| 18 | 114,692 | |||
| 13.02.2026 | 16:38:42,948 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 13.02.2026 | 16:38:34,332 | 3 | 114,822 | |
| 3 | 114,822 | |||
| 3 | 114,822 | |||
| 13.02.2026 | 16:38:13,204 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 13.02.2026 | 16:37:08,327 | 3 | 114,946 | |
| 3 | 114,946 | |||
| 3 | 114,946 | |||
| 13.02.2026 | 16:36:42,566 | 3 | 114,948 | |
| 3 | 114,948 | |||
| 3 | 114,948 | |||
| 13.02.2026 | 16:36:23,524 | 2 | 114,934 | |
| 2 | 114,934 | |||
| 2 | 114,934 | |||
| 13.02.2026 | 16:33:05,433 | 2 | 114,978 | |
| 2 | 114,978 | |||
| 2 | 114,978 | |||
| 13.02.2026 | 16:28:41,917 | 26 | 114,714 | |
| 26 | 114,714 | |||
| 26 | 114,714 | |||
| 13.02.2026 | 16:27:59,101 | 18 | 114,65 | |
| 18 | 114,65 | |||
| 18 | 114,65 | |||
| 13.02.2026 | 16:24:55,297 | 5 | 114,468 | |
| 5 | 114,468 | |||
| 5 | 114,468 | |||
| 13.02.2026 | 16:24:11,808 | 9 | 114,454 | |
| 9 | 114,454 | |||
| 9 | 114,454 | |||
| 13.02.2026 | 16:24:04,317 | 1 | 114,468 | |
| 1 | 114,468 | |||
| 1 | 114,468 | |||
| 13.02.2026 | 16:22:38,702 | 1 | 114,408 | |
| 1 | 114,408 | |||
| 1 | 114,408 | |||
| 13.02.2026 | 16:21:08,327 | 1 | 114,466 | |
| 1 | 114,466 | |||
| 1 | 114,466 | |||
| 13.02.2026 | 16:20:25,273 | 10 | 114,382 | |
| 10 | 114,382 | |||
| 10 | 114,382 | |||
| 13.02.2026 | 16:18:58,984 | 1 | 114,488 | |
| 1 | 114,488 | |||
| 1 | 114,488 | |||
| 13.02.2026 | 16:17:09,028 | 2 | 114,306 | |
| 2 | 114,306 | |||
| 2 | 114,306 | |||
| 13.02.2026 | 16:15:05,828 | 6 | 114,484 | |
| 6 | 114,484 | |||
| 6 | 114,484 | |||
| 13.02.2026 | 16:14:38,190 | 3 | 114,492 | |
| 3 | 114,492 | |||
| 3 | 114,492 | |||
| 13.02.2026 | 16:14:18,946 | 1 | 114,574 | |
| 1 | 114,574 | |||
| 1 | 114,574 | |||
| 13.02.2026 | 16:12:45,562 | 5 | 114,532 | |
| 5 | 114,532 | |||
| 5 | 114,532 | |||
| 13.02.2026 | 16:11:50,342 | 2 | 114,648 | |
| 2 | 114,648 | |||
| 2 | 114,648 | |||
| 13.02.2026 | 16:10:17,484 | 2 | 114,584 | |
| 2 | 114,584 | |||
| 2 | 114,584 | |||
| 13.02.2026 | 16:09:26,395 | 3 | 114,658 | |
| 3 | 114,658 | |||
| 3 | 114,658 | |||
| 13.02.2026 | 16:09:24,728 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 13.02.2026 | 16:09:22,350 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 13.02.2026 | 16:08:43,230 | 9 | 114,452 | |
| 9 | 114,452 | |||
| 9 | 114,452 | |||
| 13.02.2026 | 16:06:17,325 | 1 | 114,398 | |
| 1 | 114,398 | |||
| 1 | 114,398 | |||
| 13.02.2026 | 16:04:36,201 | 1 | 114,372 | |
| 1 | 114,372 | |||
| 1 | 114,372 | |||
| 13.02.2026 | 16:00:07,481 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 13.02.2026 | 15:59:40,589 | 1 | 114,248 | |
| 1 | 114,248 | |||
| 1 | 114,248 | |||
| 13.02.2026 | 15:59:13,670 | 1 | 114,212 | |
| 1 | 114,212 | |||
| 1 | 114,212 | |||
| 13.02.2026 | 15:58:53,629 | 2 | 114,374 | |
| 2 | 114,374 | |||
| 2 | 114,374 | |||
| 13.02.2026 | 15:57:22,039 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 13.02.2026 | 15:54:08,318 | 3 | 114,392 | |
| 3 | 114,392 | |||
| 3 | 114,392 | |||
| 13.02.2026 | 15:53:41,533 | 1 | 114,518 | |
| 1 | 114,518 | |||
| 1 | 114,518 | |||
| 13.02.2026 | 15:49:23,983 | 1 | 114,668 | |
| 1 | 114,668 | |||
| 1 | 114,668 | |||
| 13.02.2026 | 15:48:52,683 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 13.02.2026 | 15:47:03,514 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 13.02.2026 | 15:42:48,017 | 1 | 113,898 | |
| 1 | 113,898 | |||
| 1 | 113,898 | |||
| 13.02.2026 | 15:42:21,591 | 1 | 113,904 | |
| 1 | 113,904 | |||
| 1 | 113,904 | |||
| 13.02.2026 | 15:42:06,893 | 3 | 113,93 | |
| 3 | 113,93 | |||
| 3 | 113,93 | |||
| 13.02.2026 | 15:41:44,436 | 10 | 114,024 | |
| 10 | 114,024 | |||
| 10 | 114,024 | |||
| 13.02.2026 | 15:41:42,987 | 11 | 114,00 | |
| 10 | 114,00 | |||
| 11 | 114,00 | |||
| 1 | 114,00 | |||
| 13.02.2026 | 15:41:19,786 | 1 | 114,046 | |
| 1 | 114,046 | |||
| 1 | 114,046 | |||
| 13.02.2026 | 15:37:38,136 | 3 | 114,276 | |
| 3 | 114,276 | |||
| 3 | 114,276 | |||
| 13.02.2026 | 15:37:25,979 | 8 | 114,348 | |
| 8 | 114,348 | |||
| 8 | 114,348 | |||
| 13.02.2026 | 15:36:16,301 | 1 | 114,346 | |
| 1 | 114,346 | |||
| 1 | 114,346 | |||
| 13.02.2026 | 15:33:12,576 | 1 | 114,524 | |
| 1 | 114,524 | |||
| 1 | 114,524 | |||
| 13.02.2026 | 15:26:24,671 | 1 | 114,434 | |
| 1 | 114,434 | |||
| 1 | 114,434 | |||
| 13.02.2026 | 15:24:19,317 | 2 | 114,444 | |
| 2 | 114,444 | |||
| 2 | 114,444 | |||
| 13.02.2026 | 15:21:49,736 | 1 | 114,444 | |
| 1 | 114,444 | |||
| 1 | 114,444 | |||
| 13.02.2026 | 15:15:36,363 | 1 | 114,464 | |
| 1 | 114,464 | |||
| 1 | 114,464 | |||
| 13.02.2026 | 15:07:08,257 | 3 | 114,446 | |
| 3 | 114,446 | |||
| 3 | 114,446 | |||
| 13.02.2026 | 15:06:47,355 | 18 | 114,498 | |
| 18 | 114,498 | |||
| 18 | 114,498 | |||
| 13.02.2026 | 15:04:49,086 | 5 | 114,544 | |
| 5 | 114,544 | |||
| 5 | 114,544 | |||
| 13.02.2026 | 15:01:08,997 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 13.02.2026 | 14:52:43,356 | 1 | 114,516 | |
| 1 | 114,516 | |||
| 1 | 114,516 | |||
| 13.02.2026 | 14:51:27,424 | 1 | 114,538 | |
| 1 | 114,538 | |||
| 1 | 114,538 | |||
| 13.02.2026 | 14:49:17,584 | 1 | 114,478 | |
| 1 | 114,478 | |||
| 1 | 114,478 | |||
| 13.02.2026 | 14:41:09,098 | 1 | 114,498 | |
| 1 | 114,498 | |||
| 1 | 114,498 | |||
| 13.02.2026 | 14:40:08,208 | 3 | 114,466 | |
| 3 | 114,466 | |||
| 3 | 114,466 | |||
| 13.02.2026 | 14:39:59,851 | 1 | 114,508 | |
| 1 | 114,508 | |||
| 1 | 114,508 | |||
| 13.02.2026 | 14:39:45,581 | 2 | 114,468 | |
| 2 | 114,468 | |||
| 2 | 114,468 | |||
| 13.02.2026 | 14:38:48,108 | 1 | 114,464 | |
| 1 | 114,464 | |||
| 1 | 114,464 | |||
| 13.02.2026 | 14:36:10,676 | 1 | 114,428 | |
| 1 | 114,428 | |||
| 1 | 114,428 | |||
| 13.02.2026 | 14:31:20,752 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 13.02.2026 | 14:24:16,463 | 1 | 114,338 | |
| 1 | 114,338 | |||
| 1 | 114,338 | |||
| 13.02.2026 | 14:24:11,547 | 1 | 114,338 | |
| 1 | 114,338 | |||
| 1 | 114,338 | |||
| 13.02.2026 | 14:23:13,545 | 1 | 114,274 | |
| 1 | 114,274 | |||
| 1 | 114,274 | |||
| 13.02.2026 | 14:22:58,121 | 2 | 114,252 | |
| 2 | 114,252 | |||
| 2 | 114,252 | |||
| 13.02.2026 | 14:22:56,154 | 1 | 114,232 | |
| 1 | 114,232 | |||
| 1 | 114,232 | |||
| 13.02.2026 | 14:22:42,191 | 1 | 114,234 | |
| 1 | 114,234 | |||
| 1 | 114,234 | |||
| 13.02.2026 | 14:20:41,654 | 11 | 114,206 | |
| 11 | 114,206 | |||
| 11 | 114,206 | |||
| 13.02.2026 | 14:19:06,958 | 2 | 114,198 | |
| 2 | 114,198 | |||
| 2 | 114,198 | |||
| 13.02.2026 | 14:17:25,222 | 1 | 114,106 | |
| 1 | 114,106 | |||
| 1 | 114,106 | |||
| 13.02.2026 | 14:13:58,287 | 197 | 114,10 | |
| 197 | 114,10 | |||
| 197 | 114,10 | |||
| 13.02.2026 | 14:07:38,677 | 1 | 114,162 | |
| 1 | 114,162 | |||
| 1 | 114,162 | |||
| 13.02.2026 | 14:06:58,410 | 1 | 114,276 | |
| 1 | 114,276 | |||
| 1 | 114,276 | |||
| 13.02.2026 | 13:57:28,406 | 1 | 114,334 | |
| 1 | 114,334 | |||
| 1 | 114,334 | |||
| 13.02.2026 | 13:55:35,811 | 4 | 114,374 | |
| 4 | 114,374 | |||
| 4 | 114,374 | |||
| 13.02.2026 | 13:53:26,177 | 1 | 114,322 | |
| 1 | 114,322 | |||
| 1 | 114,322 | |||
| 13.02.2026 | 13:52:18,313 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 13.02.2026 | 13:49:43,850 | 1 | 114,268 | |
| 1 | 114,268 | |||
| 1 | 114,268 | |||
| 13.02.2026 | 13:48:03,579 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 13.02.2026 | 13:48:01,554 | 2 | 114,304 | |
| 2 | 114,304 | |||
| 2 | 114,304 | |||
| 13.02.2026 | 13:47:38,181 | 3 | 114,272 | |
| 3 | 114,272 | |||
| 3 | 114,272 | |||
| 13.02.2026 | 13:47:29,470 | 2 | 114,288 | |
| 2 | 114,288 | |||
| 2 | 114,288 | |||
| 13.02.2026 | 13:47:06,151 | 13 | 114,294 | |
| 13 | 114,294 | |||
| 13 | 114,294 | |||
| 13.02.2026 | 13:41:42,687 | 1 | 114,318 | |
| 1 | 114,318 | |||
| 1 | 114,318 | |||
| 13.02.2026 | 13:39:41,836 | 1 | 114,304 | |
| 1 | 114,304 | |||
| 1 | 114,304 | |||
| 13.02.2026 | 13:39:08,218 | 3 | 114,302 | |
| 3 | 114,302 | |||
| 3 | 114,302 | |||
| 13.02.2026 | 13:39:03,521 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 13.02.2026 | 13:38:22,615 | 8 | 114,344 | |
| 8 | 114,344 | |||
| 8 | 114,344 | |||
| 13.02.2026 | 13:38:01,548 | 45 | 114,338 | |
| 45 | 114,338 | |||
| 45 | 114,338 | |||
| 13.02.2026 | 13:36:31,072 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 13.02.2026 | 13:36:06,223 | 2 | 114,338 | |
| 2 | 114,338 | |||
| 2 | 114,338 | |||
| 13.02.2026 | 13:27:42,310 | 5 | 114,308 | |
| 5 | 114,308 | |||
| 5 | 114,308 | |||
| 13.02.2026 | 13:23:36,135 | 1 | 114,292 | |
| 1 | 114,292 | |||
| 1 | 114,292 | |||
| 13.02.2026 | 13:22:38,141 | 3 | 114,286 | |
| 3 | 114,286 | |||
| 3 | 114,286 | |||
| 13.02.2026 | 13:22:35,966 | 1 | 114,304 | |
| 1 | 114,304 | |||
| 1 | 114,304 | |||
| 13.02.2026 | 13:22:07,728 | 2 | 114,324 | |
| 2 | 114,324 | |||
| 2 | 114,324 | |||
| 13.02.2026 | 13:18:40,607 | 1 | 114,284 | |
| 1 | 114,284 | |||
| 1 | 114,284 | |||
| 13.02.2026 | 13:14:17,286 | 5 | 114,294 | |
| 5 | 114,294 | |||
| 5 | 114,294 | |||
| 13.02.2026 | 13:14:10,052 | 1 | 114,298 | |
| 1 | 114,298 | |||
| 1 | 114,298 | |||
| 13.02.2026 | 13:13:08,305 | 3 | 114,276 | |
| 3 | 114,276 | |||
| 3 | 114,276 | |||
| 13.02.2026 | 13:12:57,872 | 1 | 114,258 | |
| 1 | 114,258 | |||
| 1 | 114,258 | |||
| 13.02.2026 | 13:12:42,956 | 4 | 114,28 | |
| 4 | 114,28 | |||
| 4 | 114,28 | |||
| 13.02.2026 | 13:09:00,308 | 62 | 114,218 | |
| 62 | 114,218 | |||
| 62 | 114,218 | |||
| 13.02.2026 | 13:08:15,170 | 1 | 114,226 | |
| 1 | 114,226 | |||
| 1 | 114,226 | |||
| 13.02.2026 | 13:04:31,888 | 1 | 114,278 | |
| 1 | 114,278 | |||
| 1 | 114,278 | |||
| 13.02.2026 | 13:01:23,287 | 1 | 114,348 | |
| 1 | 114,348 | |||
| 1 | 114,348 | |||
| 13.02.2026 | 13:00:22,195 | 149 | 114,354 | |
| 149 | 114,354 | |||
| 149 | 114,354 | |||
| 13.02.2026 | 12:56:48,895 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 13.02.2026 | 12:56:38,314 | 3 | 114,286 | |
| 3 | 114,286 | |||
| 3 | 114,286 | |||
| 13.02.2026 | 12:56:10,566 | 4 | 114,324 | |
| 4 | 114,324 | |||
| 4 | 114,324 | |||
| 13.02.2026 | 12:54:22,024 | 1 | 114,244 | |
| 1 | 114,244 | |||
| 1 | 114,244 | |||
| 13.02.2026 | 12:53:30,336 | 3 | 114,234 | |
| 3 | 114,234 | |||
| 3 | 114,234 | |||
| 13.02.2026 | 12:52:52,958 | 1 | 114,234 | |
| 1 | 114,234 | |||
| 1 | 114,234 | |||
| 13.02.2026 | 12:52:25,592 | 1 | 114,226 | |
| 1 | 114,226 | |||
| 1 | 114,226 | |||
| 13.02.2026 | 12:51:14,449 | 1 | 114,194 | |
| 1 | 114,194 | |||
| 1 | 114,194 | |||
| 13.02.2026 | 12:49:38,143 | 3 | 114,162 | |
| 3 | 114,162 | |||
| 3 | 114,162 | |||
| 13.02.2026 | 12:49:12,706 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 13.02.2026 | 12:44:19,373 | 2 | 114,208 | |
| 2 | 114,208 | |||
| 2 | 114,208 | |||
| 13.02.2026 | 12:44:06,360 | 1 | 114,248 | |
| 1 | 114,248 | |||
| 1 | 114,248 | |||
| 13.02.2026 | 12:24:23,925 | 3 | 114,154 | |
| 3 | 114,154 | |||
| 3 | 114,154 | |||
| 13.02.2026 | 12:24:22,405 | 22 | 114,136 | |
| 22 | 114,136 | |||
| 22 | 114,136 | |||
| 13.02.2026 | 12:23:58,549 | 1 | 114,164 | |
| 1 | 114,164 | |||
| 1 | 114,164 | |||
| 13.02.2026 | 12:21:12,202 | 43 | 114,214 | |
| 43 | 114,214 | |||
| 43 | 114,214 | |||
| 13.02.2026 | 12:21:08,466 | 3 | 114,196 | |
| 3 | 114,196 | |||
| 3 | 114,196 | |||
| 13.02.2026 | 12:20:41,565 | 1 | 114,228 | |
| 1 | 114,228 | |||
| 1 | 114,228 | |||
| 13.02.2026 | 12:20:20,870 | 1 | 114,254 | |
| 1 | 114,254 | |||
| 1 | 114,254 | |||
| 13.02.2026 | 12:18:51,634 | 1 | 114,214 | |
| 1 | 114,214 | |||
| 1 | 114,214 | |||
| 13.02.2026 | 12:16:58,795 | 1 | 114,204 | |
| 1 | 114,204 | |||
| 1 | 114,204 | |||
| 13.02.2026 | 12:14:38,428 | 3 | 114,202 | |
| 3 | 114,202 | |||
| 3 | 114,202 | |||
| 13.02.2026 | 12:14:26,624 | 1 | 114,218 | |
| 1 | 114,218 | |||
| 1 | 114,218 | |||
| 13.02.2026 | 12:14:21,868 | 4 | 114,224 | |
| 4 | 114,224 | |||
| 4 | 114,224 | |||
| 13.02.2026 | 12:13:35,807 | 1 | 114,268 | |
| 1 | 114,268 | |||
| 1 | 114,268 | |||
| 13.02.2026 | 12:10:51,666 | 1 | 114,244 | |
| 1 | 114,244 | |||
| 1 | 114,244 | |||
| 13.02.2026 | 12:08:45,941 | 2 | 114,242 | |
| 2 | 114,242 | |||
| 2 | 114,242 | |||
| 13.02.2026 | 12:03:38,247 | 3 | 114,282 | |
| 3 | 114,282 | |||
| 3 | 114,282 | |||
| 13.02.2026 | 12:03:28,024 | 1 | 114,304 | |
| 1 | 114,304 | |||
| 1 | 114,304 | |||
| 13.02.2026 | 12:03:25,796 | 3 | 114,308 | |
| 3 | 114,308 | |||
| 3 | 114,308 | |||
| 13.02.2026 | 12:02:40,400 | 1 | 114,318 | |
| 1 | 114,318 | |||
| 1 | 114,318 | |||
| 13.02.2026 | 12:01:09,696 | 2 | 114,354 | |
| 2 | 114,354 | |||
| 2 | 114,354 | |||
| 13.02.2026 | 12:00:13,410 | 1 | 114,388 | |
| 1 | 114,388 | |||
| 1 | 114,388 | |||
| 13.02.2026 | 11:59:14,587 | 2 | 114,384 | |
| 2 | 114,384 | |||
| 2 | 114,384 | |||
| 13.02.2026 | 11:52:50,878 | 1 | 114,388 | |
| 1 | 114,388 | |||
| 1 | 114,388 | |||
| 13.02.2026 | 11:42:38,383 | 3 | 114,502 | |
| 3 | 114,502 | |||
| 3 | 114,502 | |||
| 13.02.2026 | 11:42:16,681 | 1 | 114,514 | |
| 1 | 114,514 | |||
| 1 | 114,514 | |||
| 13.02.2026 | 11:41:27,873 | 1 | 114,534 | |
| 1 | 114,534 | |||
| 1 | 114,534 | |||
| 13.02.2026 | 11:40:42,553 | 1 | 114,534 | |
| 1 | 114,534 | |||
| 1 | 114,534 | |||
| 13.02.2026 | 11:38:34,854 | 1 | 114,528 | |
| 1 | 114,528 | |||
| 1 | 114,528 | |||
| 13.02.2026 | 11:38:22,270 | 5 | 114,516 | |
| 5 | 114,516 | |||
| 5 | 114,516 | |||
| 13.02.2026 | 11:35:54,580 | 3 | 114,496 | |
| 3 | 114,496 | |||
| 3 | 114,496 | |||
| 13.02.2026 | 11:30:52,927 | 1 | 114,572 | |
| 1 | 114,572 | |||
| 1 | 114,572 | |||
| 13.02.2026 | 11:29:28,896 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 13.02.2026 | 11:25:02,464 | 3 | 114,602 | |
| 3 | 114,602 | |||
| 3 | 114,602 | |||
| 13.02.2026 | 11:23:42,181 | 4 | 114,612 | |
| 4 | 114,612 | |||
| 4 | 114,612 | |||
| 13.02.2026 | 11:23:08,276 | 3 | 114,622 | |
| 3 | 114,622 | |||
| 3 | 114,622 | |||
| 13.02.2026 | 11:22:48,331 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 13.02.2026 | 11:22:26,891 | 5 | 114,624 | |
| 5 | 114,624 | |||
| 5 | 114,624 | |||
| 13.02.2026 | 11:20:31,397 | 1 | 114,598 | |
| 1 | 114,598 | |||
| 1 | 114,598 | |||
| 13.02.2026 | 11:19:45,389 | 7 | 114,588 | |
| 7 | 114,588 | |||
| 7 | 114,588 | |||
| 13.02.2026 | 11:15:38,331 | 3 | 114,532 | |
| 3 | 114,532 | |||
| 3 | 114,532 | |||
| 13.02.2026 | 11:15:23,103 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 13.02.2026 | 11:14:22,605 | 1 | 114,538 | |
| 1 | 114,538 | |||
| 1 | 114,538 | |||
| 13.02.2026 | 11:14:19,776 | 1 | 114,538 | |
| 1 | 114,538 | |||
| 1 | 114,538 | |||
| 13.02.2026 | 11:12:40,438 | 1 | 114,524 | |
| 1 | 114,524 | |||
| 1 | 114,524 | |||
| 13.02.2026 | 11:11:43,155 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 13.02.2026 | 11:11:23,160 | 1 | 114,482 | |
| 1 | 114,482 | |||
| 1 | 114,482 | |||
| 13.02.2026 | 11:10:08,193 | 3 | 114,476 | |
| 3 | 114,476 | |||
| 3 | 114,476 | |||
| 13.02.2026 | 11:09:39,548 | 1 | 114,478 | |
| 1 | 114,478 | |||
| 1 | 114,478 | |||
| 13.02.2026 | 11:09:14,504 | 1 | 114,504 | |
| 1 | 114,504 | |||
| 1 | 114,504 | |||
| 13.02.2026 | 11:08:13,857 | 10 | 114,482 | |
| 10 | 114,482 | |||
| 10 | 114,482 | |||
| 13.02.2026 | 11:07:16,227 | 2 | 114,514 | |
| 2 | 114,514 | |||
| 2 | 114,514 | |||
| 13.02.2026 | 11:06:19,940 | 2 | 114,508 | |
| 2 | 114,508 | |||
| 2 | 114,508 | |||
| 13.02.2026 | 11:05:38,107 | 3 | 114,506 | |
| 3 | 114,506 | |||
| 3 | 114,506 | |||
| 13.02.2026 | 11:05:30,912 | 2 | 114,508 | |
| 2 | 114,508 | |||
| 2 | 114,508 | |||
| 13.02.2026 | 11:03:41,399 | 1 | 114,488 | |
| 1 | 114,488 | |||
| 1 | 114,488 | |||
| 13.02.2026 | 11:01:55,783 | 1 | 114,514 | |
| 1 | 114,514 | |||
| 1 | 114,514 | |||
| 13.02.2026 | 10:52:21,727 | 2 | 114,514 | |
| 2 | 114,514 | |||
| 2 | 114,514 | |||
| 13.02.2026 | 10:51:35,919 | 42 | 114,544 | |
| 42 | 114,544 | |||
| 42 | 114,544 | |||
| 13.02.2026 | 10:50:38,091 | 3 | 114,516 | |
| 3 | 114,516 | |||
| 3 | 114,516 | |||
| 13.02.2026 | 10:50:25,701 | 5 | 114,534 | |
| 5 | 114,534 | |||
| 5 | 114,534 | |||
| 13.02.2026 | 10:43:59,730 | 1 | 114,496 | |
| 1 | 114,496 | |||
| 1 | 114,496 | |||
| 13.02.2026 | 10:41:52,958 | 6 | 114,568 | |
| 6 | 114,568 | |||
| 6 | 114,568 | |||
| 13.02.2026 | 10:40:29,246 | 6 | 114,554 | |
| 6 | 114,554 | |||
| 6 | 114,554 | |||
| 13.02.2026 | 10:39:11,625 | 1 | 114,534 | |
| 1 | 114,534 | |||
| 1 | 114,534 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00