Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
552
116,584
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:24,011 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 30.12.2025 | 13:59:22,907 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 30.12.2025 | 13:58:51,913 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 30.12.2025 | 13:57:07,842 | 1 | 116,552 | |
| 1 | 116,552 | |||
| 1 | 116,552 | |||
| 30.12.2025 | 13:56:58,481 | 3 | 116,556 | |
| 3 | 116,556 | |||
| 3 | 116,556 | |||
| 30.12.2025 | 13:56:37,459 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 30.12.2025 | 13:56:30,446 | 7 | 116,568 | |
| 7 | 116,568 | |||
| 5 | 116,568 | |||
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 13:51:07,976 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 30.12.2025 | 13:50:27,061 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 30.12.2025 | 13:49:57,567 | 2 | 116,588 | |
| 2 | 116,588 | |||
| 2 | 116,588 | |||
| 30.12.2025 | 13:49:31,085 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 30.12.2025 | 13:46:35,946 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 30.12.2025 | 13:46:32,426 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 30.12.2025 | 13:44:55,498 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 30.12.2025 | 13:43:36,396 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 30.12.2025 | 13:43:14,787 | 83 | 116,556 | |
| 83 | 116,556 | |||
| 83 | 116,556 | |||
| 30.12.2025 | 13:43:02,569 | 1 | 116,556 | |
| 1 | 116,556 | |||
| 1 | 116,556 | |||
| 30.12.2025 | 13:41:56,972 | 3 | 116,552 | |
| 3 | 116,552 | |||
| 3 | 116,552 | |||
| 30.12.2025 | 13:41:45,698 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 30.12.2025 | 13:40:53,667 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 30.12.2025 | 13:39:31,625 | 1 | 116,548 | |
| 1 | 116,548 | |||
| 1 | 116,548 | |||
| 30.12.2025 | 13:34:45,292 | 9 | 116,534 | |
| 9 | 116,534 | |||
| 9 | 116,534 | |||
| 30.12.2025 | 13:34:36,482 | 9 | 116,53 | |
| 9 | 116,53 | |||
| 9 | 116,53 | |||
| 30.12.2025 | 13:33:59,867 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 30.12.2025 | 13:33:56,585 | 1 | 116,532 | |
| 1 | 116,532 | |||
| 1 | 116,532 | |||
| 30.12.2025 | 13:32:35,570 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 30.12.2025 | 13:32:28,428 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 30.12.2025 | 13:32:26,314 | 2 | 116,564 | |
| 2 | 116,564 | |||
| 2 | 116,564 | |||
| 30.12.2025 | 13:32:21,181 | 5 | 116,546 | |
| 5 | 116,546 | |||
| 5 | 116,546 | |||
| 30.12.2025 | 13:32:12,121 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 13:32:08,798 | 18 | 116,568 | |
| 18 | 116,568 | |||
| 18 | 116,568 | |||
| 30.12.2025 | 13:31:48,467 | 5 | 116,568 | |
| 5 | 116,568 | |||
| 5 | 116,568 | |||
| 30.12.2025 | 13:30:56,341 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 13:30:33,892 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 13:27:19,344 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 30.12.2025 | 13:25:58,205 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 30.12.2025 | 13:25:32,024 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 30.12.2025 | 13:23:31,863 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 30.12.2025 | 13:23:05,092 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 30.12.2025 | 13:18:51,567 | 42 | 116,60 | |
| 42 | 116,60 | |||
| 42 | 116,60 | |||
| 30.12.2025 | 13:17:18,675 | 5 | 116,604 | |
| 5 | 116,604 | |||
| 5 | 116,604 | |||
| 30.12.2025 | 13:16:55,929 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 30.12.2025 | 13:14:57,081 | 35 | 116,566 | |
| 35 | 116,566 | |||
| 35 | 116,566 | |||
| 30.12.2025 | 13:14:30,750 | 3 | 116,584 | |
| 3 | 116,584 | |||
| 3 | 116,584 | |||
| 30.12.2025 | 13:14:27,794 | 3 | 116,566 | |
| 3 | 116,566 | |||
| 3 | 116,566 | |||
| 30.12.2025 | 13:14:05,555 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 30.12.2025 | 13:14:01,831 | 4 | 116,588 | |
| 4 | 116,588 | |||
| 4 | 116,588 | |||
| 30.12.2025 | 13:12:59,934 | 1 | 116,652 | |
| 1 | 116,652 | |||
| 1 | 116,652 | |||
| 30.12.2025 | 13:12:57,718 | 3 | 116,536 | |
| 3 | 116,536 | |||
| 3 | 116,536 | |||
| 30.12.2025 | 13:12:47,046 | 1 | 116,656 | |
| 1 | 116,656 | |||
| 1 | 116,656 | |||
| 30.12.2025 | 13:12:35,570 | 5 | 116,658 | |
| 5 | 116,658 | |||
| 5 | 116,658 | |||
| 30.12.2025 | 13:12:07,804 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 30.12.2025 | 13:11:50,299 | 1 | 116,65 | |
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 30.12.2025 | 13:09:59,888 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 30.12.2025 | 13:09:50,435 | 5 | 116,592 | |
| 5 | 116,592 | |||
| 5 | 116,592 | |||
| 30.12.2025 | 13:07:53,469 | 13 | 116,582 | |
| 13 | 116,582 | |||
| 13 | 116,582 | |||
| 30.12.2025 | 13:06:33,312 | 99 | 116,576 | |
| 99 | 116,576 | |||
| 99 | 116,576 | |||
| 30.12.2025 | 13:04:17,922 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 30.12.2025 | 13:03:00,723 | 1 | 116,556 | |
| 1 | 116,556 | |||
| 1 | 116,556 | |||
| 30.12.2025 | 13:02:28,328 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 30.12.2025 | 13:01:51,591 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 30.12.2025 | 12:59:56,444 | 2 | 116,526 | |
| 2 | 116,526 | |||
| 2 | 116,526 | |||
| 30.12.2025 | 12:59:28,562 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 30.12.2025 | 12:59:22,423 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 12:58:55,855 | 11 | 116,568 | |
| 11 | 116,568 | |||
| 11 | 116,568 | |||
| 30.12.2025 | 12:58:43,874 | 2 | 116,568 | |
| 2 | 116,568 | |||
| 2 | 116,568 | |||
| 30.12.2025 | 12:58:40,951 | 2 | 116,568 | |
| 2 | 116,568 | |||
| 2 | 116,568 | |||
| 30.12.2025 | 12:58:27,071 | 4 | 116,546 | |
| 4 | 116,546 | |||
| 4 | 116,546 | |||
| 30.12.2025 | 12:58:21,741 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 30.12.2025 | 12:57:57,187 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 30.12.2025 | 12:57:17,334 | 9 | 116,564 | |
| 9 | 116,564 | |||
| 9 | 116,564 | |||
| 30.12.2025 | 12:56:33,576 | 2 | 116,564 | |
| 2 | 116,564 | |||
| 2 | 116,564 | |||
| 30.12.2025 | 12:56:29,146 | 2 | 116,564 | |
| 2 | 116,564 | |||
| 2 | 116,564 | |||
| 30.12.2025 | 12:55:51,617 | 1 | 116,542 | |
| 1 | 116,542 | |||
| 1 | 116,542 | |||
| 30.12.2025 | 12:55:28,575 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 30.12.2025 | 12:53:12,968 | 66 | 116,522 | |
| 66 | 116,522 | |||
| 66 | 116,522 | |||
| 30.12.2025 | 12:51:27,696 | 3 | 116,512 | |
| 3 | 116,512 | |||
| 3 | 116,512 | |||
| 30.12.2025 | 12:51:27,296 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 30.12.2025 | 12:51:04,853 | 2 | 116,528 | |
| 2 | 116,528 | |||
| 2 | 116,528 | |||
| 30.12.2025 | 12:50:21,549 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 12:49:58,115 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 30.12.2025 | 12:49:33,765 | 1 | 116,502 | |
| 1 | 116,502 | |||
| 1 | 116,502 | |||
| 30.12.2025 | 12:48:27,139 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 12:48:05,716 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 12:48:00,479 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 12:47:49,100 | 1 | 116,492 | |
| 1 | 116,492 | |||
| 1 | 116,492 | |||
| 30.12.2025 | 12:47:36,922 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 12:46:57,585 | 3 | 116,452 | |
| 3 | 116,452 | |||
| 3 | 116,452 | |||
| 30.12.2025 | 12:46:54,061 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 12:46:39,573 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 12:46:13,963 | 3 | 116,474 | |
| 3 | 116,474 | |||
| 3 | 116,474 | |||
| 30.12.2025 | 12:45:02,759 | 2 | 116,458 | |
| 2 | 116,458 | |||
| 2 | 116,458 | |||
| 30.12.2025 | 12:43:48,121 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 12:43:41,076 | 2 | 116,454 | |
| 2 | 116,454 | |||
| 2 | 116,454 | |||
| 30.12.2025 | 12:43:40,778 | 3 | 116,454 | |
| 3 | 116,454 | |||
| 3 | 116,454 | |||
| 30.12.2025 | 12:43:35,848 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 12:43:27,091 | 4 | 116,426 | |
| 4 | 116,426 | |||
| 4 | 116,426 | |||
| 30.12.2025 | 12:43:17,527 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 12:43:04,860 | 4 | 116,454 | |
| 4 | 116,454 | |||
| 4 | 116,454 | |||
| 30.12.2025 | 12:42:56,811 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 12:42:36,092 | 2 | 116,454 | |
| 2 | 116,454 | |||
| 2 | 116,454 | |||
| 30.12.2025 | 12:42:31,359 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 12:42:27,143 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 12:42:01,862 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 30.12.2025 | 12:41:58,169 | 2 | 116,426 | |
| 2 | 116,426 | |||
| 2 | 116,426 | |||
| 30.12.2025 | 12:41:27,388 | 3 | 116,436 | |
| 3 | 116,436 | |||
| 3 | 116,436 | |||
| 30.12.2025 | 12:41:18,832 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 30.12.2025 | 12:40:10,692 | 3 | 116,454 | |
| 3 | 116,454 | |||
| 3 | 116,454 | |||
| 30.12.2025 | 12:39:42,889 | 80 | 116,416 | |
| 80 | 116,416 | |||
| 80 | 116,416 | |||
| 30.12.2025 | 12:39:33,860 | 1 | 116,416 | |
| 1 | 116,416 | |||
| 1 | 116,416 | |||
| 30.12.2025 | 12:39:06,903 | 1 | 116,448 | |
| 1 | 116,448 | |||
| 1 | 116,448 | |||
| 30.12.2025 | 12:38:00,283 | 2 | 116,438 | |
| 2 | 116,438 | |||
| 2 | 116,438 | |||
| 30.12.2025 | 12:35:38,075 | 26 | 116,418 | |
| 26 | 116,418 | |||
| 26 | 116,418 | |||
| 30.12.2025 | 12:34:58,117 | 3 | 116,376 | |
| 3 | 116,376 | |||
| 3 | 116,376 | |||
| 30.12.2025 | 12:34:47,144 | 2 | 116,408 | |
| 2 | 116,408 | |||
| 2 | 116,408 | |||
| 30.12.2025 | 12:31:57,066 | 1 | 116,408 | |
| 1 | 116,408 | |||
| 1 | 116,408 | |||
| 30.12.2025 | 12:30:02,321 | 1 | 116,418 | |
| 1 | 116,418 | |||
| 1 | 116,418 | |||
| 30.12.2025 | 12:26:32,457 | 1 | 116,394 | |
| 1 | 116,394 | |||
| 1 | 116,394 | |||
| 30.12.2025 | 12:25:51,925 | 30 | 116,398 | |
| 30 | 116,398 | |||
| 30 | 116,398 | |||
| 30.12.2025 | 12:21:58,503 | 3 | 116,412 | |
| 3 | 116,412 | |||
| 3 | 116,412 | |||
| 30.12.2025 | 12:21:27,007 | 5 | 116,428 | |
| 5 | 116,428 | |||
| 5 | 116,428 | |||
| 30.12.2025 | 12:20:20,884 | 21 | 116,428 | |
| 21 | 116,428 | |||
| 21 | 116,428 | |||
| 30.12.2025 | 12:16:32,209 | 5 | 116,418 | |
| 5 | 116,418 | |||
| 5 | 116,418 | |||
| 30.12.2025 | 12:14:46,043 | 2 | 116,418 | |
| 2 | 116,418 | |||
| 2 | 116,418 | |||
| 30.12.2025 | 12:14:29,228 | 9 | 116,418 | |
| 9 | 116,418 | |||
| 9 | 116,418 | |||
| 30.12.2025 | 12:11:27,962 | 3 | 116,366 | |
| 3 | 116,366 | |||
| 3 | 116,366 | |||
| 30.12.2025 | 12:11:00,587 | 1 | 116,398 | |
| 1 | 116,398 | |||
| 1 | 116,398 | |||
| 30.12.2025 | 12:10:09,356 | 1 | 116,408 | |
| 1 | 116,408 | |||
| 1 | 116,408 | |||
| 30.12.2025 | 12:08:22,164 | 1 | 116,408 | |
| 1 | 116,408 | |||
| 1 | 116,408 | |||
| 30.12.2025 | 12:07:38,082 | 1 | 116,444 | |
| 1 | 116,444 | |||
| 1 | 116,444 | |||
| 30.12.2025 | 12:06:15,447 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 12:02:24,395 | 3 | 116,452 | |
| 3 | 116,452 | |||
| 3 | 116,452 | |||
| 30.12.2025 | 11:58:57,072 | 4 | 116,442 | |
| 4 | 116,442 | |||
| 4 | 116,442 | |||
| 30.12.2025 | 11:57:51,143 | 3 | 116,468 | |
| 3 | 116,468 | |||
| 3 | 116,468 | |||
| 30.12.2025 | 11:55:27,534 | 4 | 116,436 | |
| 4 | 116,436 | |||
| 4 | 116,436 | |||
| 30.12.2025 | 11:55:20,482 | 4 | 116,464 | |
| 4 | 116,464 | |||
| 4 | 116,464 | |||
| 30.12.2025 | 11:55:08,107 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 11:52:59,187 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 30.12.2025 | 11:52:08,658 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:47:17,504 | 1 | 116,476 | |
| 1 | 116,476 | |||
| 1 | 116,476 | |||
| 30.12.2025 | 11:46:56,976 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:45:54,167 | 9 | 116,488 | |
| 9 | 116,488 | |||
| 9 | 116,488 | |||
| 30.12.2025 | 11:45:44,002 | 17 | 116,488 | |
| 17 | 116,488 | |||
| 17 | 116,488 | |||
| 30.12.2025 | 11:45:19,822 | 4 | 116,488 | |
| 4 | 116,488 | |||
| 4 | 116,488 | |||
| 30.12.2025 | 11:43:17,170 | 8 | 116,466 | |
| 8 | 116,466 | |||
| 8 | 116,466 | |||
| 30.12.2025 | 11:40:39,981 | 1 | 116,456 | |
| 1 | 116,456 | |||
| 1 | 116,456 | |||
| 30.12.2025 | 11:40:39,077 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 11:36:49,899 | 1 | 116,476 | |
| 1 | 116,476 | |||
| 1 | 116,476 | |||
| 30.12.2025 | 11:36:07,426 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:34:05,047 | 2 | 116,516 | |
| 2 | 116,516 | |||
| 2 | 116,516 | |||
| 30.12.2025 | 11:31:39,670 | 9 | 116,496 | |
| 9 | 116,496 | |||
| 9 | 116,496 | |||
| 30.12.2025 | 11:31:29,359 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 11:31:28,153 | 3 | 116,496 | |
| 3 | 116,496 | |||
| 3 | 116,496 | |||
| 30.12.2025 | 11:31:01,069 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 11:29:08,962 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 11:28:38,371 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 11:28:35,554 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 11:28:08,373 | 1 | 116,492 | |
| 1 | 116,492 | |||
| 1 | 116,492 | |||
| 30.12.2025 | 11:27:57,808 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 30.12.2025 | 11:27:45,639 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 11:26:20,291 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 11:25:24,351 | 5 | 116,518 | |
| 5 | 116,518 | |||
| 5 | 116,518 | |||
| 30.12.2025 | 11:24:26,389 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 11:24:06,359 | 1 | 116,482 | |
| 1 | 116,482 | |||
| 1 | 116,482 | |||
| 30.12.2025 | 11:22:06,408 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 11:21:57,248 | 3 | 116,466 | |
| 3 | 116,466 | |||
| 3 | 116,466 | |||
| 30.12.2025 | 11:21:32,086 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:21:15,173 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:20:49,105 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 11:18:08,084 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:16:09,488 | 51 | 116,484 | |
| 51 | 116,484 | |||
| 51 | 116,484 | |||
| 30.12.2025 | 11:13:36,293 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 11:13:15,510 | 534 | 116,456 | |
| 534 | 116,456 | |||
| 534 | 116,456 | |||
| 30.12.2025 | 11:13:04,869 | 86 | 116,456 | |
| 86 | 116,456 | |||
| 86 | 116,456 | |||
| 30.12.2025 | 11:12:52,323 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 30.12.2025 | 11:09:57,192 | 3 | 116,466 | |
| 3 | 116,466 | |||
| 3 | 116,466 | |||
| 30.12.2025 | 11:09:40,796 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 11:08:47,746 | 2 | 116,504 | |
| 2 | 116,504 | |||
| 2 | 116,504 | |||
| 30.12.2025 | 11:07:58,121 | 3 | 116,498 | |
| 3 | 116,498 | |||
| 3 | 116,498 | |||
| 30.12.2025 | 11:07:29,336 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 11:06:26,822 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 30.12.2025 | 11:06:04,986 | 3 | 116,514 | |
| 3 | 116,514 | |||
| 3 | 116,514 | |||
| 30.12.2025 | 11:04:07,960 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 30.12.2025 | 11:03:58,806 | 9 | 116,534 | |
| 9 | 116,534 | |||
| 9 | 116,534 | |||
| 30.12.2025 | 10:59:19,134 | 1 | 116,548 | |
| 1 | 116,548 | |||
| 1 | 116,548 | |||
| 30.12.2025 | 10:58:05,175 | 1 | 116,544 | |
| 1 | 116,544 | |||
| 1 | 116,544 | |||
| 30.12.2025 | 10:56:57,955 | 3 | 116,512 | |
| 3 | 116,512 | |||
| 3 | 116,512 | |||
| 30.12.2025 | 10:56:50,201 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 10:56:20,116 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 10:56:11,757 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 10:54:20,657 | 2 | 116,524 | |
| 2 | 116,524 | |||
| 2 | 116,524 | |||
| 30.12.2025 | 10:53:37,887 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 30.12.2025 | 10:53:37,550 | 60 | 116,50 | |
| 60 | 116,50 | |||
| 60 | 116,50 | |||
| 30.12.2025 | 10:50:27,673 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 10:49:56,985 | 4 | 116,494 | |
| 4 | 116,494 | |||
| 4 | 116,494 | |||
| 30.12.2025 | 10:49:19,539 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 10:47:54,173 | 9 | 116,466 | |
| 9 | 116,466 | |||
| 9 | 116,466 | |||
| 30.12.2025 | 10:46:21,390 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 30.12.2025 | 10:45:10,038 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 10:44:04,214 | 10 | 116,474 | |
| 10 | 116,474 | |||
| 10 | 116,474 | |||
| 30.12.2025 | 10:42:57,898 | 3 | 116,462 | |
| 3 | 116,462 | |||
| 3 | 116,462 | |||
| 30.12.2025 | 10:42:44,315 | 2 | 116,494 | |
| 2 | 116,494 | |||
| 2 | 116,494 | |||
| 30.12.2025 | 10:42:22,990 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 10:42:11,824 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 10:42:08,199 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 10:42:07,839 | 14 | 116,504 | |
| 14 | 116,504 | |||
| 14 | 116,504 | |||
| 30.12.2025 | 10:40:54,513 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 10:40:10,598 | 45 | 116,492 | |
| 45 | 116,492 | |||
| 38 | 116,492 | |||
| 7 | 116,492 | |||
| 30.12.2025 | 10:39:53,373 | 37 | 116,514 | |
| 37 | 116,514 | |||
| 37 | 116,514 | |||
| 30.12.2025 | 10:39:27,563 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 30.12.2025 | 10:39:12,375 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 10:39:05,228 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 10:37:42,005 | 35 | 116,498 | |
| 35 | 116,498 | |||
| 35 | 116,498 | |||
| 30.12.2025 | 10:37:01,033 | 14 | 116,486 | |
| 14 | 116,486 | |||
| 14 | 116,486 | |||
| 30.12.2025 | 10:35:25,721 | 78 | 116,524 | |
| 78 | 116,524 | |||
| 78 | 116,524 | |||
| 30.12.2025 | 10:33:05,455 | 5 | 116,528 | |
| 5 | 116,528 | |||
| 5 | 116,528 | |||
| 30.12.2025 | 10:32:07,480 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 10:31:56,916 | 2 | 116,524 | |
| 2 | 116,524 | |||
| 2 | 116,524 | |||
| 30.12.2025 | 10:31:00,457 | 11 | 116,496 | |
| 11 | 116,496 | |||
| 11 | 116,496 | |||
| 30.12.2025 | 10:28:10,016 | 234 | 116,534 | |
| 234 | 116,534 | |||
| 234 | 116,534 | |||
| 30.12.2025 | 10:24:57,196 | 3 | 116,532 | |
| 3 | 116,532 | |||
| 3 | 116,532 | |||
| 30.12.2025 | 10:24:29,619 | 1 | 116,548 | |
| 1 | 116,548 | |||
| 1 | 116,548 | |||
| 30.12.2025 | 10:22:51,195 | 1 | 116,544 | |
| 1 | 116,544 | |||
| 1 | 116,544 | |||
| 30.12.2025 | 10:22:48,166 | 85 | 116,544 | |
| 85 | 116,544 | |||
| 85 | 116,544 | |||
| 30.12.2025 | 10:22:13,157 | 1 | 116,548 | |
| 1 | 116,548 | |||
| 1 | 116,548 | |||
| 30.12.2025 | 10:21:36,432 | 1 | 116,548 | |
| 1 | 116,548 | |||
| 1 | 116,548 | |||
| 30.12.2025 | 10:20:06,949 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 30.12.2025 | 10:19:25,788 | 1 | 116,552 | |
| 1 | 116,552 | |||
| 1 | 116,552 | |||
| 30.12.2025 | 10:15:04,867 | 2 | 116,578 | |
| 2 | 116,578 | |||
| 2 | 116,578 | |||
| 30.12.2025 | 10:12:31,602 | 17 | 116,546 | |
| 17 | 116,546 | |||
| 17 | 116,546 | |||
| 30.12.2025 | 10:11:36,364 | 17 | 116,526 | |
| 17 | 116,526 | |||
| 17 | 116,526 | |||
| 30.12.2025 | 10:09:44,371 | 20 | 116,522 | |
| 20 | 116,522 | |||
| 20 | 116,522 | |||
| 30.12.2025 | 10:09:36,886 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 10:04:27,180 | 3 | 116,552 | |
| 3 | 116,552 | |||
| 3 | 116,552 | |||
| 30.12.2025 | 10:04:13,698 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 30.12.2025 | 10:01:04,898 | 1 | 116,546 | |
| 1 | 116,546 | |||
| 1 | 116,546 | |||
| 30.12.2025 | 09:59:20,498 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 09:59:18,584 | 3 | 116,568 | |
| 3 | 116,568 | |||
| 3 | 116,568 | |||
| 30.12.2025 | 09:55:34,694 | 5 | 116,568 | |
| 5 | 116,568 | |||
| 5 | 116,568 | |||
| 30.12.2025 | 09:53:32,460 | 9 | 116,568 | |
| 9 | 116,568 | |||
| 9 | 116,568 | |||
| 30.12.2025 | 09:52:49,894 | 4 | 116,558 | |
| 4 | 116,558 | |||
| 4 | 116,558 | |||
| 30.12.2025 | 09:51:27,669 | 3 | 116,526 | |
| 3 | 116,526 | |||
| 3 | 116,526 | |||
| 30.12.2025 | 09:51:19,618 | 80 | 116,522 | |
| 80 | 116,522 | |||
| 80 | 116,522 | |||
| 30.12.2025 | 09:51:02,109 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 09:50:18,629 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 09:49:15,639 | 2 | 116,528 | |
| 2 | 116,528 | |||
| 2 | 116,528 | |||
| 30.12.2025 | 09:48:57,013 | 17 | 116,528 | |
| 17 | 116,528 | |||
| 17 | 116,528 | |||
| 30.12.2025 | 09:48:24,804 | 129 | 116,528 | |
| 129 | 116,528 | |||
| 129 | 116,528 | |||
| 30.12.2025 | 09:48:15,144 | 5 | 116,528 | |
| 5 | 116,528 | |||
| 5 | 116,528 | |||
| 30.12.2025 | 09:47:58,240 | 2 | 116,506 | |
| 2 | 116,506 | |||
| 2 | 116,506 | |||
| 30.12.2025 | 09:46:26,986 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 30.12.2025 | 09:46:07,263 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:45:55,488 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:45:03,655 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:45:02,443 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:44:58,113 | 4 | 116,472 | |
| 4 | 116,472 | |||
| 4 | 116,472 | |||
| 30.12.2025 | 09:44:41,217 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:44:39,214 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:38,908 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:38,705 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:37,605 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:33,885 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:27,645 | 8 | 116,456 | |
| 8 | 116,456 | |||
| 8 | 116,456 | |||
| 30.12.2025 | 09:44:12,355 | 2 | 116,488 | |
| 2 | 116,488 | |||
| 2 | 116,488 | |||
| 30.12.2025 | 09:44:10,345 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:10,247 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:05,416 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:05,121 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:02,002 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:53,751 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:42,372 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:33,323 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:27,484 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 09:43:08,476 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:42:38,782 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:42:09,694 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 30.12.2025 | 09:42:07,983 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:57,822 | 5 | 116,432 | |
| 5 | 116,432 | |||
| 5 | 116,432 | |||
| 30.12.2025 | 09:41:39,811 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:36,991 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:33,774 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:33,263 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:32,867 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:27,732 | 7 | 116,442 | |
| 7 | 116,442 | |||
| 7 | 116,442 | |||
| 30.12.2025 | 09:41:11,328 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:10,926 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:09,114 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:41:08,008 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:41:05,597 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:41:04,097 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:40:36,604 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:40:35,195 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:39:57,755 | 3 | 116,462 | |
| 3 | 116,462 | |||
| 3 | 116,462 | |||
| 30.12.2025 | 09:39:34,603 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:39:32,393 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:39:04,519 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:38:57,282 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 09:38:39,873 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:35,553 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:33,041 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:27,805 | 4 | 116,462 | |
| 4 | 116,462 | |||
| 4 | 116,462 | |||
| 30.12.2025 | 09:38:09,400 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:06,588 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:38,601 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:36,187 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:34,715 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:27,852 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 30.12.2025 | 09:37:04,014 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:36:40,650 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:36:36,734 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:36:27,359 | 3 | 116,482 | |
| 3 | 116,482 | |||
| 3 | 116,482 | |||
| 30.12.2025 | 09:36:11,855 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:36:07,631 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:36:05,822 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:35:32,617 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:35:26,981 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 30.12.2025 | 09:35:06,354 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:34:33,454 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:34:32,347 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:33:59,531 | 82 | 116,456 | |
| 82 | 116,456 | |||
| 82 | 116,456 | |||
| 30.12.2025 | 09:33:57,724 | 4 | 116,462 | |
| 4 | 116,462 | |||
| 4 | 116,462 | |||
| 30.12.2025 | 09:33:40,720 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:39,816 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:33,181 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:11,652 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:09,635 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:03,705 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:32:57,764 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 09:32:57,662 | 3 | 116,466 | |
| 3 | 116,466 | |||
| 3 | 116,466 | |||
| 30.12.2025 | 09:32:39,450 | 5 | 116,508 | |
| 5 | 116,508 | |||
| 5 | 116,508 | |||
| 30.12.2025 | 09:32:37,940 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:36,836 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:35,320 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00