iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
1610
45,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:33:44,766 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:33:42,727 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:35,708 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:33:31,845 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:33:19,761 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:17,508 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 14.08.2026 | 09:33:15,171 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:33:13,682 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 14.08.2026 | 09:33:09,115 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:33:05,993 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:05,500 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:33:05,059 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 14.08.2026 | 09:33:03,422 | 7 | 45,20 | |
| 7 | 45,20 | |||
| 7 | 45,20 | |||
| 14.08.2026 | 09:32:47,555 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 14.08.2026 | 09:32:46,587 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:32:37,988 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:32:34,746 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:32:15,857 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:32:13,843 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:32:10,464 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:32:07,307 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:31:57,269 | 135 | 45,19 | |
| 135 | 45,19 | |||
| 135 | 45,19 | |||
| 14.08.2026 | 09:31:48,018 | 9 | 45,175 | |
| 9 | 45,175 | |||
| 9 | 45,175 | |||
| 14.08.2026 | 09:31:42,865 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:31:41,375 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:31:40,717 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:31:38,898 | 2 | 45,185 | |
| 2 | 45,185 | |||
| 2 | 45,185 | |||
| 14.08.2026 | 09:31:38,089 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:31:18,850 | 2 | 45,17 | |
| 2 | 45,17 | |||
| 2 | 45,17 | |||
| 14.08.2026 | 09:31:18,698 | 4 | 45,17 | |
| 4 | 45,17 | |||
| 4 | 45,17 | |||
| 14.08.2026 | 09:31:18,044 | 1 | 45,17 | |
| 1 | 45,17 | |||
| 1 | 45,17 | |||
| 14.08.2026 | 09:31:09,773 | 1 | 45,17 | |
| 1 | 45,17 | |||
| 1 | 45,17 | |||
| 14.08.2026 | 09:30:49,375 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 14.08.2026 | 09:30:47,367 | 6 | 45,175 | |
| 6 | 45,175 | |||
| 6 | 45,175 | |||
| 14.08.2026 | 09:30:45,816 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:45,700 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:44,038 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:43,680 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:43,519 | 2 | 45,18 | |
| 2 | 45,18 | |||
| 2 | 45,18 | |||
| 14.08.2026 | 09:30:43,020 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:37,104 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:37,017 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:30:36,614 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:34,142 | 32 | 45,175 | |
| 32 | 45,175 | |||
| 32 | 45,175 | |||
| 14.08.2026 | 09:30:33,743 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:26,709 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:21,234 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:20,465 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:17,884 | 5 | 45,175 | |
| 5 | 45,175 | |||
| 5 | 45,175 | |||
| 14.08.2026 | 09:30:17,493 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:15,277 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:15,193 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:14,161 | 4 | 45,175 | |
| 4 | 45,175 | |||
| 4 | 45,175 | |||
| 14.08.2026 | 09:30:10,988 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:30:08,694 | 5 | 45,185 | |
| 5 | 45,185 | |||
| 5 | 45,185 | |||
| 14.08.2026 | 09:30:08,404 | 2 | 45,185 | |
| 2 | 45,185 | |||
| 2 | 45,185 | |||
| 14.08.2026 | 09:30:05,116 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:02,750 | 44 | 45,18 | |
| 44 | 45,18 | |||
| 44 | 45,18 | |||
| 14.08.2026 | 09:30:00,714 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:29:58,240 | 12 | 45,185 | |
| 12 | 45,185 | |||
| 12 | 45,185 | |||
| 14.08.2026 | 09:29:46,244 | 4 | 45,185 | |
| 4 | 45,185 | |||
| 4 | 45,185 | |||
| 14.08.2026 | 09:29:41,400 | 2 | 45,18 | |
| 2 | 45,18 | |||
| 2 | 45,18 | |||
| 14.08.2026 | 09:29:17,507 | 5 | 45,175 | |
| 5 | 45,175 | |||
| 5 | 45,175 | |||
| 14.08.2026 | 09:29:13,464 | 2 | 45,18 | |
| 2 | 45,18 | |||
| 2 | 45,18 | |||
| 14.08.2026 | 09:29:11,802 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:29:09,649 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:29:09,379 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:29:08,782 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:29:05,331 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:28:56,677 | 11 | 45,18 | |
| 11 | 45,18 | |||
| 11 | 45,18 | |||
| 14.08.2026 | 09:28:42,427 | 25 | 45,175 | |
| 25 | 45,175 | |||
| 25 | 45,175 | |||
| 14.08.2026 | 09:28:37,022 | 110 | 45,185 | |
| 110 | 45,185 | |||
| 110 | 45,185 | |||
| 14.08.2026 | 09:28:35,546 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:28:32,125 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:28:14,970 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:28:10,101 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:28:08,840 | 12 | 45,185 | |
| 12 | 45,185 | |||
| 12 | 45,185 | |||
| 14.08.2026 | 09:28:04,003 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:27:52,851 | 20 | 45,185 | |
| 20 | 45,185 | |||
| 20 | 45,185 | |||
| 14.08.2026 | 09:27:47,115 | 5 | 45,185 | |
| 5 | 45,185 | |||
| 5 | 45,185 | |||
| 14.08.2026 | 09:27:44,071 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:27:42,420 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:27:39,946 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:37,453 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:27:36,048 | 8 | 45,19 | |
| 8 | 45,19 | |||
| 8 | 45,19 | |||
| 14.08.2026 | 09:27:35,979 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:27:35,115 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:21,425 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:20,779 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:17,930 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:27:10,298 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:26:47,390 | 6 | 45,185 | |
| 6 | 45,185 | |||
| 6 | 45,185 | |||
| 14.08.2026 | 09:26:42,412 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:26:39,241 | 70 | 45,195 | |
| 70 | 45,195 | |||
| 70 | 45,195 | |||
| 14.08.2026 | 09:26:36,070 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:26:35,628 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:26:34,588 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:26:34,325 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:26:33,786 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:26:33,751 | 55 | 45,195 | |
| 55 | 45,195 | |||
| 55 | 45,195 | |||
| 14.08.2026 | 09:26:11,313 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:47,881 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:25:47,672 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 14.08.2026 | 09:25:44,040 | 4 | 45,195 | |
| 4 | 45,195 | |||
| 4 | 45,195 | |||
| 14.08.2026 | 09:25:41,913 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:25:38,728 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:35,247 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:25,425 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:23,983 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:20,110 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:19,982 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:17,873 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:25:15,954 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:14,457 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:14,377 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:13,953 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:09,928 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:25:09,829 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:09,039 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:08,432 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:25:02,211 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:47,525 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:24:46,786 | 5 | 45,195 | |
| 5 | 45,195 | |||
| 5 | 45,195 | |||
| 14.08.2026 | 09:24:44,060 | 5 | 45,195 | |
| 5 | 45,195 | |||
| 5 | 45,195 | |||
| 14.08.2026 | 09:24:42,783 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:42,586 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:41,521 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:27,404 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:24:22,358 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:13,787 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:23:59,449 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:23:47,708 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:23:46,675 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:23:42,413 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:23:41,469 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:23:40,826 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:23:34,177 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:23:32,586 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:23:12,082 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 14.08.2026 | 09:22:59,707 | 23 | 45,185 | |
| 23 | 45,185 | |||
| 23 | 45,185 | |||
| 14.08.2026 | 09:22:47,133 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:22:45,186 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:22:44,699 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:22:44,608 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:22:37,097 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:22:13,593 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:21:48,106 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:21:38,647 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:21:33,993 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:21:17,228 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:20:39,075 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:20:35,990 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:20:18,229 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:20:16,348 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:20:13,599 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:20:05,097 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:20:03,291 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 14.08.2026 | 09:20:03,026 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:19:47,105 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:19:40,431 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:19:39,897 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:19:36,260 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:19:17,217 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:19:09,384 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:50,246 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:47,473 | 6 | 45,19 | |
| 6 | 45,19 | |||
| 6 | 45,19 | |||
| 14.08.2026 | 09:18:45,031 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:18:39,219 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:18:38,117 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:36,172 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:18:32,325 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:07,112 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:05,494 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:47,186 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:17:44,394 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:17:44,288 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:34,833 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:34,765 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:34,420 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:23,566 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:17,580 | 4 | 45,185 | |
| 4 | 45,185 | |||
| 4 | 45,185 | |||
| 14.08.2026 | 09:17:14,868 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:14,768 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:12,291 | 2 | 45,185 | |
| 2 | 45,185 | |||
| 2 | 45,185 | |||
| 14.08.2026 | 09:17:09,615 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:17:05,216 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:17:03,931 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:48,636 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:16:42,417 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:33,078 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:18,520 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:17,977 | 222 | 45,205 | |
| 222 | 45,205 | |||
| 222 | 45,205 | |||
| 14.08.2026 | 09:16:17,765 | 5 | 45,185 | |
| 5 | 45,185 | |||
| 5 | 45,185 | |||
| 14.08.2026 | 09:16:16,683 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:16,187 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:14,059 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:11,702 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:09,270 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:08,038 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:37,784 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:34,639 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:32,742 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:18,324 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:15:13,642 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:15:11,268 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:15:09,043 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:14:59,549 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:14:58,587 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 14.08.2026 | 09:14:47,442 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 14.08.2026 | 09:14:36,970 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:14:16,340 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:14:13,505 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:14:05,086 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:13:47,489 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:13:41,045 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:40,390 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:35,823 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:27,566 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:13:18,874 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:13:17,969 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 14.08.2026 | 09:13:14,139 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:12,019 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:10,920 | 2 | 45,175 | |
| 2 | 45,175 | |||
| 2 | 45,175 | |||
| 14.08.2026 | 09:13:07,803 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:13:07,743 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:13:02,997 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:12:48,466 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:12:45,672 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:12:32,131 | 13 | 45,19 | |
| 13 | 45,19 | |||
| 13 | 45,19 | |||
| 14.08.2026 | 09:12:21,757 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:21,226 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:20,045 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:17,715 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:12:16,652 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:05,788 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:51,283 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:50,127 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:47,750 | 4 | 45,205 | |
| 4 | 45,205 | |||
| 4 | 45,205 | |||
| 14.08.2026 | 09:11:47,646 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:11:47,021 | 80 | 45,205 | |
| 80 | 45,205 | |||
| 80 | 45,205 | |||
| 14.08.2026 | 09:11:41,033 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:39,437 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:38,606 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:38,216 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:36,683 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:11:31,426 | 1 045 | 45,21 | |
| 1 045 | 45,21 | |||
| 1 045 | 45,21 | |||
| 14.08.2026 | 09:11:21,216 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:18,250 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:18,084 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:11:10,137 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:05,676 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:03,501 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:47,332 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:10:43,030 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:41,332 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:37,449 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:19,965 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:18,573 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:17,373 | 6 | 45,195 | |
| 6 | 45,195 | |||
| 6 | 45,195 | |||
| 14.08.2026 | 09:10:14,806 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:10:08,776 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:04,210 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:02,472 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:02,160 | 6 | 45,215 | |
| 6 | 45,215 | |||
| 6 | 45,215 | |||
| 14.08.2026 | 09:09:49,686 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:49,178 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:48,015 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:47,719 | 10 | 45,20 | |
| 10 | 45,20 | |||
| 10 | 45,20 | |||
| 14.08.2026 | 09:09:44,210 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:42,745 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:39,029 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:37,166 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:34,672 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:34,432 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:32,335 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:28,367 | 831 | 45,22 | |
| 831 | 45,22 | |||
| 831 | 45,22 | |||
| 14.08.2026 | 09:09:20,314 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:18,843 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:18,677 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:17,617 | 5 | 45,21 | |
| 5 | 45,21 | |||
| 5 | 45,21 | |||
| 14.08.2026 | 09:09:16,450 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:16,195 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:07,157 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:05,064 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:08:51,680 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:48,680 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:48,124 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:47,433 | 8 | 45,205 | |
| 8 | 45,205 | |||
| 8 | 45,205 | |||
| 14.08.2026 | 09:08:45,644 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:44,560 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:42,895 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:42,375 | 3 | 45,215 | |
| 3 | 45,215 | |||
| 3 | 45,215 | |||
| 14.08.2026 | 09:08:40,230 | 553 | 45,215 | |
| 553 | 45,215 | |||
| 553 | 45,215 | |||
| 14.08.2026 | 09:08:37,257 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:36,901 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:33,828 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:33,777 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:17,928 | 7 | 45,20 | |
| 7 | 45,20 | |||
| 7 | 45,20 | |||
| 14.08.2026 | 09:08:16,513 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:14,333 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:11,766 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:08,783 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:04,545 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:50,738 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:49,453 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:48,141 | 7 | 45,195 | |
| 7 | 45,195 | |||
| 7 | 45,195 | |||
| 14.08.2026 | 09:07:45,118 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:44,860 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:42,535 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:41,475 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:40,666 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:40,308 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:38,610 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:38,576 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:37,172 | 1 107 | 45,20 | |
| 1 107 | 45,20 | |||
| 1 107 | 45,20 | |||
| 14.08.2026 | 09:07:36,111 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:35,452 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:18,965 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:17,655 | 7 | 45,205 | |
| 7 | 45,205 | |||
| 7 | 45,205 | |||
| 14.08.2026 | 09:07:14,679 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:07:13,863 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:07:08,706 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:07:08,605 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:48,163 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:47,807 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:06:47,554 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:46,638 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:46,008 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:45,558 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:44,198 | 25 | 45,185 | |
| 25 | 45,185 | |||
| 25 | 45,185 | |||
| 14.08.2026 | 09:06:33,752 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:23,720 | 6 | 45,18 | |
| 6 | 45,18 | |||
| 6 | 45,18 | |||
| 14.08.2026 | 09:06:19,610 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:17,940 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00