Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8314
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 11:30:56,072 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:30:52,268 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:30:42,327 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:30:40,192 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:39,930 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:37,676 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:29,744 | 13 | 132,52 | |
| 13 | 132,52 | |||
| 13 | 132,52 | |||
| 02.10.2026 | 11:30:20,315 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:16,904 | 11 | 132,525 | |
| 11 | 132,525 | |||
| 11 | 132,525 | |||
| 02.10.2026 | 11:30:16,619 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:30:12,039 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:30:06,217 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:29:58,087 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:29:51,509 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 11:29:51,263 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 11:29:49,863 | 8 | 132,525 | |
| 8 | 132,525 | |||
| 8 | 132,525 | |||
| 02.10.2026 | 11:29:48,222 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:29:26,694 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:29:21,407 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:29:15,614 | 30 | 132,535 | |
| 30 | 132,535 | |||
| 30 | 132,535 | |||
| 02.10.2026 | 11:29:14,829 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:29:08,929 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:29:04,534 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:28:48,875 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:28:48,114 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:28:43,290 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:28:40,560 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 11:28:34,097 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:28:33,435 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 11:28:30,874 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 11:28:21,275 | 38 | 132,53 | |
| 38 | 132,53 | |||
| 38 | 132,53 | |||
| 02.10.2026 | 11:28:14,980 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 11:28:06,283 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 11:28:01,175 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 11:28:00,823 | 16 | 132,545 | |
| 16 | 132,545 | |||
| 16 | 132,545 | |||
| 02.10.2026 | 11:27:49,728 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:27:43,991 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:27:41,940 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:32,305 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:27:30,522 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:26,499 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:20,402 | 15 | 132,54 | |
| 15 | 132,54 | |||
| 15 | 132,54 | |||
| 02.10.2026 | 11:27:14,019 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:02,733 | 6 | 132,545 | |
| 6 | 132,545 | |||
| 6 | 132,545 | |||
| 02.10.2026 | 11:26:52,349 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:26:51,024 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 11:26:48,025 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:26:42,418 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:26:36,763 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 11:26:34,411 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:26:32,235 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:26:29,766 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:26:19,089 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 11:26:15,860 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:26:12,263 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:26:11,202 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:26:10,123 | 17 | 132,56 | |
| 17 | 132,56 | |||
| 17 | 132,56 | |||
| 02.10.2026 | 11:25:58,212 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:25:49,965 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:25:48,700 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:25:34,201 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 11:25:33,582 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:25:24,901 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:25:00,577 | 16 | 132,565 | |
| 16 | 132,565 | |||
| 16 | 132,565 | |||
| 02.10.2026 | 11:24:45,279 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:24:45,067 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:24:41,783 | 8 | 132,565 | |
| 8 | 132,565 | |||
| 8 | 132,565 | |||
| 02.10.2026 | 11:24:27,539 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 11:24:26,729 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:24:25,297 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:24:23,950 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:24:23,540 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:24:08,155 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:24:02,188 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:24:01,690 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:24:00,220 | 227 | 132,565 | |
| 227 | 132,565 | |||
| 227 | 132,565 | |||
| 02.10.2026 | 11:23:55,848 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:23:45,672 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:23:30,521 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:23:28,461 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:23:17,158 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:23:14,475 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 11:23:10,448 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:23:08,513 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:22:53,211 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 11:22:48,808 | 11 | 132,545 | |
| 11 | 132,545 | |||
| 11 | 132,545 | |||
| 02.10.2026 | 11:22:48,689 | 8 | 132,545 | |
| 8 | 132,545 | |||
| 8 | 132,545 | |||
| 02.10.2026 | 11:22:47,954 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:22:40,391 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:22:36,662 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:22:28,847 | 8 | 132,53 | |
| 8 | 132,53 | |||
| 8 | 132,53 | |||
| 02.10.2026 | 11:22:28,312 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:22:20,675 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 11:22:15,613 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:22:10,994 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:22:05,088 | 11 | 132,53 | |
| 11 | 132,53 | |||
| 11 | 132,53 | |||
| 02.10.2026 | 11:21:58,941 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:21:45,922 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:21:45,246 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:21:42,510 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:21:29,180 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:21:27,239 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:21:25,292 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:21:20,427 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:21:09,622 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 02.10.2026 | 11:20:59,201 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:20:50,536 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:20:47,510 | 7 | 132,565 | |
| 7 | 132,565 | |||
| 7 | 132,565 | |||
| 02.10.2026 | 11:20:39,220 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:20:37,995 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:20:27,537 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:20:20,318 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:20:18,425 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:20:16,397 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:20:11,843 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:20:01,195 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:19:58,528 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:19:55,828 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 11:19:42,806 | 4 | 132,555 | |
| 4 | 132,555 | |||
| 4 | 132,555 | |||
| 02.10.2026 | 11:19:40,570 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:19:32,246 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:19:25,443 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:19:07,106 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 02.10.2026 | 11:18:58,865 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:18:54,288 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:18:51,309 | 35 | 132,545 | |
| 35 | 132,545 | |||
| 35 | 132,545 | |||
| 02.10.2026 | 11:18:50,555 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:18:47,871 | 8 | 132,555 | |
| 8 | 132,555 | |||
| 8 | 132,555 | |||
| 02.10.2026 | 11:18:27,543 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:18:25,717 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:18:16,539 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:18:00,716 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:17:59,668 | 3 | 132,55 | |
| 3 | 132,55 | |||
| 3 | 132,55 | |||
| 02.10.2026 | 11:17:59,567 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:17:53,302 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:17:53,157 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 11:17:49,446 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:48,567 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:39,139 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:17:33,926 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:29,037 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:28,402 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:28,341 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:28,181 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:17:26,972 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 11:17:23,771 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:17:17,646 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:17:15,953 | 8 | 132,53 | |
| 8 | 132,53 | |||
| 8 | 132,53 | |||
| 02.10.2026 | 11:17:14,867 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:17:08,762 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:16:57,737 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:16:55,951 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:16:48,419 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:16:28,571 | 4 | 132,57 | |
| 4 | 132,57 | |||
| 4 | 132,57 | |||
| 02.10.2026 | 11:16:24,393 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:16:18,538 | 8 | 132,565 | |
| 8 | 132,565 | |||
| 8 | 132,565 | |||
| 02.10.2026 | 11:16:00,371 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:15:56,799 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:15:47,896 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:15:44,317 | 2 | 132,575 | |
| 2 | 132,575 | |||
| 2 | 132,575 | |||
| 02.10.2026 | 11:15:37,877 | 2 | 132,575 | |
| 2 | 132,575 | |||
| 2 | 132,575 | |||
| 02.10.2026 | 11:15:27,117 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:15:25,722 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:15:10,120 | 8 | 132,575 | |
| 8 | 132,575 | |||
| 8 | 132,575 | |||
| 02.10.2026 | 11:15:08,304 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:15:06,604 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 11:15:05,717 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:15:05,658 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:15:03,617 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:14:55,814 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:14:26,208 | 8 | 132,585 | |
| 8 | 132,585 | |||
| 8 | 132,585 | |||
| 02.10.2026 | 11:14:23,052 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:14:13,562 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:14:08,201 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:14:02,866 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:14:02,087 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 11:13:52,774 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:48,388 | 31 | 132,585 | |
| 31 | 132,585 | |||
| 31 | 132,585 | |||
| 02.10.2026 | 11:13:46,718 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:13:45,484 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:13:43,581 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:13:39,665 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:36,811 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:13:35,533 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:13:34,097 | 8 | 132,585 | |
| 8 | 132,585 | |||
| 8 | 132,585 | |||
| 02.10.2026 | 11:13:27,803 | 23 | 132,59 | |
| 23 | 132,59 | |||
| 23 | 132,59 | |||
| 02.10.2026 | 11:13:25,472 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 11:13:20,332 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:13:14,221 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 11:13:12,952 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 02.10.2026 | 11:13:12,710 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:13:12,530 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:12,031 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:03,405 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:52,385 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:50,744 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:48,208 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:45,692 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 11:12:45,320 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:12:44,775 | 5 | 132,575 | |
| 5 | 132,575 | |||
| 5 | 132,575 | |||
| 02.10.2026 | 11:12:43,572 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:12:43,280 | 100 | 132,575 | |
| 100 | 132,575 | |||
| 100 | 132,575 | |||
| 02.10.2026 | 11:12:43,153 | 12 | 132,57 | |
| 12 | 132,57 | |||
| 12 | 132,57 | |||
| 02.10.2026 | 11:12:43,071 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:28,503 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:27,069 | 36 | 132,57 | |
| 36 | 132,57 | |||
| 36 | 132,57 | |||
| 02.10.2026 | 11:12:25,135 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 11:12:16,314 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 11:12:14,680 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:06,351 | 8 | 132,57 | |
| 8 | 132,57 | |||
| 8 | 132,57 | |||
| 02.10.2026 | 11:11:55,728 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:11:55,336 | 4 | 132,57 | |
| 4 | 132,57 | |||
| 4 | 132,57 | |||
| 02.10.2026 | 11:11:51,274 | 37 | 132,56 | |
| 37 | 132,56 | |||
| 37 | 132,56 | |||
| 02.10.2026 | 11:11:40,867 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:11:38,007 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:11:33,595 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:11:29,713 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:11:28,903 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:11:17,124 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 11:11:13,928 | 50 | 132,555 | |
| 50 | 132,555 | |||
| 50 | 132,555 | |||
| 02.10.2026 | 11:11:09,046 | 8 | 132,555 | |
| 8 | 132,555 | |||
| 8 | 132,555 | |||
| 02.10.2026 | 11:11:06,660 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:11:00,442 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:10:50,863 | 16 | 132,53 | |
| 16 | 132,53 | |||
| 16 | 132,53 | |||
| 02.10.2026 | 11:10:44,929 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:10:41,997 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:10:40,616 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:10:36,316 | 20 | 132,515 | |
| 20 | 132,515 | |||
| 20 | 132,515 | |||
| 02.10.2026 | 11:10:16,959 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:10:15,506 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:10:14,684 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:10:14,112 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:10:05,678 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:10:03,828 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:09:58,659 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:09:46,500 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:09:40,764 | 23 | 132,51 | |
| 23 | 132,51 | |||
| 23 | 132,51 | |||
| 02.10.2026 | 11:09:40,684 | 4 | 132,51 | |
| 4 | 132,51 | |||
| 4 | 132,51 | |||
| 02.10.2026 | 11:09:40,618 | 17 | 132,505 | |
| 17 | 132,505 | |||
| 17 | 132,505 | |||
| 02.10.2026 | 11:09:37,082 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:09:34,406 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:09:32,954 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:09:29,681 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:09:28,740 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:09:26,766 | 8 | 132,505 | |
| 8 | 132,505 | |||
| 8 | 132,505 | |||
| 02.10.2026 | 11:09:22,869 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:09:18,895 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:09:15,807 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:09:14,238 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:09:11,078 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:08:57,609 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:08:56,467 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:08:56,149 | 8 | 132,495 | |
| 8 | 132,495 | |||
| 8 | 132,495 | |||
| 02.10.2026 | 11:08:45,163 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 11:08:42,960 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:08:32,535 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 11:08:25,938 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:08:21,901 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:20,649 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:08:17,871 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:15,516 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:14,830 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:12,433 | 3 | 132,515 | |
| 3 | 132,515 | |||
| 3 | 132,515 | |||
| 02.10.2026 | 11:08:06,595 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:58,223 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:07:51,279 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:07:49,995 | 7 | 132,51 | |
| 7 | 132,51 | |||
| 7 | 132,51 | |||
| 02.10.2026 | 11:07:38,130 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:31,623 | 8 | 132,505 | |
| 8 | 132,505 | |||
| 8 | 132,505 | |||
| 02.10.2026 | 11:07:28,778 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:26,659 | 15 | 132,495 | |
| 15 | 132,495 | |||
| 15 | 132,495 | |||
| 02.10.2026 | 11:07:26,589 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:07:19,365 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:07:17,580 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:06,228 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:07:04,858 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:04,475 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:06:59,554 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:06:52,669 | 3 | 132,505 | |
| 3 | 132,505 | |||
| 3 | 132,505 | |||
| 02.10.2026 | 11:06:50,334 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:06:43,909 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:06:42,853 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:06:33,094 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:06:28,442 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:06:26,430 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:06:25,626 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:06:19,478 | 71 | 132,515 | |
| 71 | 132,515 | |||
| 71 | 132,515 | |||
| 02.10.2026 | 11:06:18,338 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 02.10.2026 | 11:06:16,541 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:06:05,053 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:05:54,906 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:05:50,600 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 11:05:49,619 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:05:46,762 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:05:34,831 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:05:32,961 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:05:28,597 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:05:25,949 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:05:25,716 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:05:25,626 | 6 | 132,51 | |
| 6 | 132,51 | |||
| 6 | 132,51 | |||
| 02.10.2026 | 11:05:25,530 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:05:25,125 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:05:13,418 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:05:11,277 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:04:51,154 | 35 | 132,52 | |
| 35 | 132,52 | |||
| 35 | 132,52 | |||
| 02.10.2026 | 11:04:47,437 | 8 | 132,525 | |
| 8 | 132,525 | |||
| 8 | 132,525 | |||
| 02.10.2026 | 11:04:39,436 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:04:28,982 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:04:23,433 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:04:23,360 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:04:16,186 | 42 | 132,515 | |
| 42 | 132,515 | |||
| 42 | 132,515 | |||
| 02.10.2026 | 11:04:11,844 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:04:06,816 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:04:05,740 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:04:02,557 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:03:55,116 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 11:03:50,701 | 8 | 132,525 | |
| 8 | 132,525 | |||
| 8 | 132,525 | |||
| 02.10.2026 | 11:03:49,838 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:03:47,668 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:03:41,258 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:03:36,790 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:03:34,178 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:03:31,410 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:03:31,245 | 76 | 132,525 | |
| 76 | 132,525 | |||
| 76 | 132,525 | |||
| 02.10.2026 | 11:03:30,428 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 02.10.2026 | 11:03:07,889 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:03:02,412 | 34 | 132,50 | |
| 34 | 132,50 | |||
| 34 | 132,50 | |||
| 02.10.2026 | 11:02:54,601 | 16 | 132,50 | |
| 16 | 132,50 | |||
| 16 | 132,50 | |||
| 02.10.2026 | 11:02:49,672 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:02:48,625 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:02:24,043 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 11:02:09,750 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 11:02:07,891 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:02:02,889 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00