VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
1318
28,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 13:47:20,943 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 22.05.2026 | 13:46:58,256 | 10 | 27,085 | |
| 10 | 27,085 | |||
| 10 | 27,085 | |||
| 22.05.2026 | 13:46:47,566 | 6 | 27,085 | |
| 6 | 27,085 | |||
| 6 | 27,085 | |||
| 22.05.2026 | 13:45:12,426 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 22.05.2026 | 13:44:43,508 | 37 | 27,065 | |
| 37 | 27,065 | |||
| 37 | 27,065 | |||
| 22.05.2026 | 13:44:01,809 | 3 | 27,055 | |
| 3 | 27,055 | |||
| 3 | 27,055 | |||
| 22.05.2026 | 13:43:15,470 | 185 | 27,055 | |
| 185 | 27,055 | |||
| 185 | 27,055 | |||
| 22.05.2026 | 13:41:19,917 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 22.05.2026 | 13:40:49,012 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 22.05.2026 | 13:38:03,063 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 22.05.2026 | 13:37:32,000 | 8 | 27,015 | |
| 8 | 27,015 | |||
| 8 | 27,015 | |||
| 22.05.2026 | 13:37:02,782 | 20 | 27,005 | |
| 20 | 27,005 | |||
| 20 | 27,005 | |||
| 22.05.2026 | 13:36:53,569 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 22.05.2026 | 13:36:52,399 | 1 302 | 27,01 | |
| 1 302 | 27,01 | |||
| 1 302 | 27,01 | |||
| 22.05.2026 | 13:36:17,063 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 22.05.2026 | 13:35:16,755 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 22.05.2026 | 13:34:31,325 | 40 | 27,025 | |
| 40 | 27,025 | |||
| 40 | 27,025 | |||
| 22.05.2026 | 13:33:58,306 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 22.05.2026 | 13:32:43,018 | 19 | 27,04 | |
| 19 | 27,04 | |||
| 19 | 27,04 | |||
| 22.05.2026 | 13:31:50,591 | 46 | 27,02 | |
| 46 | 27,02 | |||
| 6 | 27,02 | |||
| 40 | 27,02 | |||
| 22.05.2026 | 13:31:45,007 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 22.05.2026 | 13:31:13,301 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 22.05.2026 | 13:30:33,782 | 10 | 27,025 | |
| 10 | 27,025 | |||
| 10 | 27,025 | |||
| 22.05.2026 | 13:26:42,962 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 22.05.2026 | 13:24:50,070 | 72 | 27,04 | |
| 72 | 27,04 | |||
| 72 | 27,04 | |||
| 22.05.2026 | 13:24:43,490 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 22.05.2026 | 13:20:38,699 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 22.05.2026 | 13:20:23,175 | 15 | 27,03 | |
| 15 | 27,03 | |||
| 15 | 27,03 | |||
| 22.05.2026 | 13:20:18,369 | 36 | 27,03 | |
| 36 | 27,03 | |||
| 36 | 27,03 | |||
| 22.05.2026 | 13:19:42,060 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 22.05.2026 | 13:18:46,936 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 22.05.2026 | 13:16:13,540 | 30 | 27,035 | |
| 30 | 27,035 | |||
| 30 | 27,035 | |||
| 22.05.2026 | 13:15:53,056 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 22.05.2026 | 13:15:26,810 | 336 | 27,025 | |
| 336 | 27,025 | |||
| 336 | 27,025 | |||
| 22.05.2026 | 13:15:17,545 | 12 | 27,045 | |
| 12 | 27,045 | |||
| 12 | 27,045 | |||
| 22.05.2026 | 13:13:16,182 | 100 | 27,065 | |
| 100 | 27,065 | |||
| 100 | 27,065 | |||
| 22.05.2026 | 13:13:12,355 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 22.05.2026 | 13:12:23,593 | 170 | 26,965 | |
| 4 | 26,965 | |||
| 30 | 26,965 | |||
| 170 | 26,965 | |||
| 96 | 26,965 | |||
| 40 | 26,965 | |||
| 22.05.2026 | 13:11:20,642 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 22.05.2026 | 13:10:47,016 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 22.05.2026 | 13:09:24,737 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 22.05.2026 | 13:08:25,127 | 90 | 27,11 | |
| 90 | 27,11 | |||
| 75 | 27,11 | |||
| 15 | 27,11 | |||
| 22.05.2026 | 13:07:57,171 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 22.05.2026 | 13:07:37,110 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 22.05.2026 | 13:04:36,827 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 22.05.2026 | 13:04:06,061 | 7 | 27,115 | |
| 7 | 27,115 | |||
| 7 | 27,115 | |||
| 22.05.2026 | 13:03:51,670 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 22.05.2026 | 13:03:48,016 | 50 | 27,105 | |
| 50 | 27,105 | |||
| 50 | 27,105 | |||
| 22.05.2026 | 13:03:39,707 | 19 | 27,105 | |
| 19 | 27,105 | |||
| 19 | 27,105 | |||
| 22.05.2026 | 13:03:19,796 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 22.05.2026 | 13:03:01,005 | 350 | 27,105 | |
| 350 | 27,105 | |||
| 350 | 27,105 | |||
| 22.05.2026 | 13:02:58,208 | 19 | 27,105 | |
| 19 | 27,105 | |||
| 19 | 27,105 | |||
| 22.05.2026 | 13:00:59,106 | 6 | 27,095 | |
| 6 | 27,095 | |||
| 6 | 27,095 | |||
| 22.05.2026 | 13:00:17,089 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 22.05.2026 | 12:58:38,347 | 55 | 27,095 | |
| 55 | 27,095 | |||
| 55 | 27,095 | |||
| 22.05.2026 | 12:57:02,318 | 85 | 27,08 | |
| 85 | 27,08 | |||
| 59 | 27,08 | |||
| 26 | 27,08 | |||
| 22.05.2026 | 12:55:53,491 | 7 | 27,09 | |
| 7 | 27,09 | |||
| 7 | 27,09 | |||
| 22.05.2026 | 12:55:39,879 | 11 | 27,09 | |
| 11 | 27,09 | |||
| 11 | 27,09 | |||
| 22.05.2026 | 12:55:15,215 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 22.05.2026 | 12:54:35,592 | 908 | 27,10 | |
| 908 | 27,10 | |||
| 908 | 27,10 | |||
| 22.05.2026 | 12:54:08,748 | 1 600 | 27,09 | |
| 1 572 | 27,09 | |||
| 28 | 27,09 | |||
| 1 600 | 27,09 | |||
| 22.05.2026 | 12:53:09,637 | 1 520 | 27,075 | |
| 1 520 | 27,075 | |||
| 1 520 | 27,075 | |||
| 22.05.2026 | 12:52:48,116 | 40 | 27,075 | |
| 40 | 27,075 | |||
| 40 | 27,075 | |||
| 22.05.2026 | 12:51:22,431 | 36 | 27,075 | |
| 36 | 27,075 | |||
| 36 | 27,075 | |||
| 22.05.2026 | 12:50:03,323 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 22.05.2026 | 12:48:31,504 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 22.05.2026 | 12:48:03,870 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 22.05.2026 | 12:46:54,157 | 24 | 27,05 | |
| 24 | 27,05 | |||
| 24 | 27,05 | |||
| 22.05.2026 | 12:45:48,766 | 150 | 27,03 | |
| 150 | 27,03 | |||
| 150 | 27,03 | |||
| 22.05.2026 | 12:45:38,921 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 22.05.2026 | 12:44:53,979 | 15 | 27,03 | |
| 15 | 27,03 | |||
| 15 | 27,03 | |||
| 22.05.2026 | 12:44:07,199 | 19 | 27,01 | |
| 19 | 27,01 | |||
| 19 | 27,01 | |||
| 22.05.2026 | 12:43:20,038 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 22.05.2026 | 12:42:14,155 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 22.05.2026 | 12:41:03,520 | 500 | 27,03 | |
| 200 | 27,03 | |||
| 300 | 27,03 | |||
| 500 | 27,03 | |||
| 22.05.2026 | 12:39:49,160 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 22.05.2026 | 12:38:44,898 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 22.05.2026 | 12:37:56,677 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 22.05.2026 | 12:37:48,572 | 300 | 26,975 | |
| 300 | 26,975 | |||
| 300 | 26,975 | |||
| 22.05.2026 | 12:35:38,963 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 22.05.2026 | 12:35:19,894 | 3 | 26,935 | |
| 3 | 26,935 | |||
| 3 | 26,935 | |||
| 22.05.2026 | 12:35:15,278 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 22.05.2026 | 12:34:32,669 | 3 | 26,995 | |
| 3 | 26,995 | |||
| 3 | 26,995 | |||
| 22.05.2026 | 12:34:25,673 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 22.05.2026 | 12:34:16,243 | 140 | 26,93 | |
| 140 | 26,93 | |||
| 12 | 26,93 | |||
| 128 | 26,93 | |||
| 22.05.2026 | 12:34:16,185 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 22.05.2026 | 12:34:15,223 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 22.05.2026 | 12:33:48,207 | 525 | 26,995 | |
| 75 | 26,995 | |||
| 450 | 26,995 | |||
| 525 | 26,995 | |||
| 22.05.2026 | 12:33:23,625 | 10 | 27,005 | |
| 10 | 27,005 | |||
| 10 | 27,005 | |||
| 22.05.2026 | 12:33:22,491 | 332 | 27,005 | |
| 332 | 27,005 | |||
| 332 | 27,005 | |||
| 22.05.2026 | 12:32:14,484 | 250 | 27,015 | |
| 250 | 27,015 | |||
| 250 | 27,015 | |||
| 22.05.2026 | 12:30:34,615 | 20 | 27,045 | |
| 20 | 27,045 | |||
| 20 | 27,045 | |||
| 22.05.2026 | 12:29:26,634 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 22.05.2026 | 12:27:23,857 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 22.05.2026 | 12:27:20,166 | 92 | 27,08 | |
| 92 | 27,08 | |||
| 92 | 27,08 | |||
| 22.05.2026 | 12:27:17,559 | 8 | 27,05 | |
| 8 | 27,05 | |||
| 8 | 27,05 | |||
| 22.05.2026 | 12:25:52,434 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 22.05.2026 | 12:25:09,990 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 22.05.2026 | 12:24:21,583 | 40 | 27,045 | |
| 40 | 27,045 | |||
| 40 | 27,045 | |||
| 22.05.2026 | 12:23:43,597 | 19 | 27,045 | |
| 19 | 27,045 | |||
| 19 | 27,045 | |||
| 22.05.2026 | 12:23:35,119 | 184 | 26,98 | |
| 75 | 26,98 | |||
| 100 | 26,98 | |||
| 9 | 26,98 | |||
| 184 | 26,98 | |||
| 22.05.2026 | 12:22:27,597 | 4 | 27,045 | |
| 4 | 27,045 | |||
| 4 | 27,045 | |||
| 22.05.2026 | 12:22:01,602 | 80 | 27,045 | |
| 80 | 27,045 | |||
| 80 | 27,045 | |||
| 22.05.2026 | 12:21:58,714 | 35 | 27,045 | |
| 35 | 27,045 | |||
| 35 | 27,045 | |||
| 22.05.2026 | 12:20:49,935 | 3 | 26,955 | |
| 3 | 26,955 | |||
| 3 | 26,955 | |||
| 22.05.2026 | 12:20:30,650 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 22.05.2026 | 12:19:10,584 | 35 | 27,005 | |
| 35 | 27,005 | |||
| 35 | 27,005 | |||
| 22.05.2026 | 12:18:01,700 | 36 | 27,005 | |
| 36 | 27,005 | |||
| 36 | 27,005 | |||
| 22.05.2026 | 12:17:58,027 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 22.05.2026 | 12:17:54,332 | 124 | 26,97 | |
| 14 | 26,97 | |||
| 20 | 26,97 | |||
| 124 | 26,97 | |||
| 90 | 26,97 | |||
| 22.05.2026 | 12:17:51,428 | 10 | 27,005 | |
| 10 | 27,005 | |||
| 10 | 27,005 | |||
| 22.05.2026 | 12:17:41,930 | 196 | 27,01 | |
| 196 | 27,01 | |||
| 196 | 27,01 | |||
| 22.05.2026 | 12:17:23,836 | 100 | 27,00 | |
| 50 | 27,00 | |||
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 30 | 27,00 | |||
| 100 | 27,00 | |||
| 22.05.2026 | 12:17:19,032 | 150 | 27,005 | |
| 150 | 27,005 | |||
| 150 | 27,005 | |||
| 22.05.2026 | 12:17:01,133 | 81 | 27,00 | |
| 81 | 27,00 | |||
| 39 | 27,00 | |||
| 18 | 27,00 | |||
| 20 | 27,00 | |||
| 4 | 27,00 | |||
| 22.05.2026 | 12:16:36,571 | 37 | 27,005 | |
| 37 | 27,005 | |||
| 37 | 27,005 | |||
| 22.05.2026 | 12:15:30,163 | 37 | 27,045 | |
| 37 | 27,045 | |||
| 37 | 27,045 | |||
| 22.05.2026 | 12:14:28,452 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 22.05.2026 | 12:14:18,083 | 40 | 27,055 | |
| 40 | 27,055 | |||
| 40 | 27,055 | |||
| 22.05.2026 | 12:13:45,846 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 22.05.2026 | 12:10:19,358 | 60 | 27,055 | |
| 60 | 27,055 | |||
| 60 | 27,055 | |||
| 22.05.2026 | 12:08:34,041 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 22.05.2026 | 12:08:29,840 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 22.05.2026 | 12:06:17,958 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 22.05.2026 | 12:05:42,205 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 22.05.2026 | 12:05:35,525 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 22.05.2026 | 12:05:20,074 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 22.05.2026 | 12:05:08,744 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 22.05.2026 | 12:03:27,766 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 22.05.2026 | 12:02:46,600 | 25 | 27,075 | |
| 25 | 27,075 | |||
| 25 | 27,075 | |||
| 22.05.2026 | 12:01:18,737 | 20 | 27,135 | |
| 20 | 27,135 | |||
| 20 | 27,135 | |||
| 22.05.2026 | 12:01:00,160 | 370 | 27,135 | |
| 370 | 27,135 | |||
| 370 | 27,135 | |||
| 22.05.2026 | 11:58:42,473 | 4 | 27,145 | |
| 4 | 27,145 | |||
| 4 | 27,145 | |||
| 22.05.2026 | 11:58:29,219 | 60 | 27,145 | |
| 60 | 27,145 | |||
| 50 | 27,145 | |||
| 10 | 27,145 | |||
| 22.05.2026 | 11:58:19,888 | 3 | 27,11 | |
| 3 | 27,11 | |||
| 3 | 27,11 | |||
| 22.05.2026 | 11:58:05,774 | 20 | 27,155 | |
| 20 | 27,155 | |||
| 20 | 27,155 | |||
| 22.05.2026 | 11:58:02,344 | 16 | 27,155 | |
| 16 | 27,155 | |||
| 16 | 27,155 | |||
| 22.05.2026 | 11:57:55,940 | 1 | 27,155 | |
| 1 | 27,155 | |||
| 1 | 27,155 | |||
| 22.05.2026 | 11:56:45,332 | 6 | 27,175 | |
| 6 | 27,175 | |||
| 6 | 27,175 | |||
| 22.05.2026 | 11:55:59,612 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 22.05.2026 | 11:55:21,359 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 22.05.2026 | 11:53:45,243 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 22.05.2026 | 11:51:28,490 | 100 | 27,145 | |
| 100 | 27,145 | |||
| 100 | 27,145 | |||
| 22.05.2026 | 11:50:56,898 | 100 | 27,145 | |
| 100 | 27,145 | |||
| 100 | 27,145 | |||
| 22.05.2026 | 11:50:46,347 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 22.05.2026 | 11:50:14,333 | 26 | 27,15 | |
| 26 | 27,15 | |||
| 26 | 27,15 | |||
| 22.05.2026 | 11:49:08,926 | 184 | 27,13 | |
| 184 | 27,13 | |||
| 184 | 27,13 | |||
| 22.05.2026 | 11:47:30,233 | 442 | 27,13 | |
| 442 | 27,13 | |||
| 442 | 27,13 | |||
| 22.05.2026 | 11:46:29,919 | 84 | 27,14 | |
| 84 | 27,14 | |||
| 84 | 27,14 | |||
| 22.05.2026 | 11:46:25,617 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 22.05.2026 | 11:46:21,750 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 22.05.2026 | 11:46:04,893 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 22.05.2026 | 11:45:41,867 | 18 | 27,14 | |
| 18 | 27,14 | |||
| 18 | 27,14 | |||
| 22.05.2026 | 11:44:17,735 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 22.05.2026 | 11:42:49,957 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 22.05.2026 | 11:42:44,778 | 81 | 27,125 | |
| 81 | 27,125 | |||
| 81 | 27,125 | |||
| 22.05.2026 | 11:41:38,615 | 148 | 27,125 | |
| 148 | 27,125 | |||
| 148 | 27,125 | |||
| 22.05.2026 | 11:39:42,296 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 22.05.2026 | 11:38:15,804 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 22.05.2026 | 11:36:37,380 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 22.05.2026 | 11:36:36,038 | 6 | 27,14 | |
| 6 | 27,14 | |||
| 6 | 27,14 | |||
| 22.05.2026 | 11:36:09,823 | 273 | 27,14 | |
| 273 | 27,14 | |||
| 273 | 27,14 | |||
| 22.05.2026 | 11:35:33,431 | 155 | 27,035 | |
| 125 | 27,035 | |||
| 30 | 27,035 | |||
| 155 | 27,035 | |||
| 22.05.2026 | 11:34:57,757 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 22.05.2026 | 11:34:09,146 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 22.05.2026 | 11:31:51,441 | 7 | 27,095 | |
| 7 | 27,095 | |||
| 7 | 27,095 | |||
| 22.05.2026 | 11:30:58,611 | 19 | 27,11 | |
| 19 | 27,11 | |||
| 19 | 27,11 | |||
| 22.05.2026 | 11:30:03,871 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 22.05.2026 | 11:27:59,489 | 75 | 27,125 | |
| 75 | 27,125 | |||
| 75 | 27,125 | |||
| 22.05.2026 | 11:27:57,129 | 2 | 27,125 | |
| 2 | 27,125 | |||
| 2 | 27,125 | |||
| 22.05.2026 | 11:25:16,069 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 22.05.2026 | 11:24:38,250 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 22.05.2026 | 11:22:55,048 | 74 | 27,17 | |
| 74 | 27,17 | |||
| 74 | 27,17 | |||
| 22.05.2026 | 11:22:24,600 | 9 | 27,17 | |
| 9 | 27,17 | |||
| 9 | 27,17 | |||
| 22.05.2026 | 11:22:17,437 | 210 | 27,17 | |
| 210 | 27,17 | |||
| 210 | 27,17 | |||
| 22.05.2026 | 11:22:08,437 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 22.05.2026 | 11:22:02,716 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 22.05.2026 | 11:20:54,162 | 767 | 27,15 | |
| 767 | 27,15 | |||
| 767 | 27,15 | |||
| 22.05.2026 | 11:20:44,595 | 55 | 27,15 | |
| 55 | 27,15 | |||
| 55 | 27,15 | |||
| 22.05.2026 | 11:20:09,142 | 45 | 27,14 | |
| 45 | 27,14 | |||
| 45 | 27,14 | |||
| 22.05.2026 | 11:19:47,161 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 22.05.2026 | 11:19:23,436 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 22.05.2026 | 11:19:19,868 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 22.05.2026 | 11:19:13,973 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 22.05.2026 | 11:19:10,477 | 63 | 27,14 | |
| 63 | 27,14 | |||
| 63 | 27,14 | |||
| 22.05.2026 | 11:19:05,275 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 22.05.2026 | 11:19:02,163 | 10 | 27,135 | |
| 10 | 27,135 | |||
| 10 | 27,135 | |||
| 22.05.2026 | 11:18:58,272 | 8 | 27,135 | |
| 8 | 27,135 | |||
| 8 | 27,135 | |||
| 22.05.2026 | 11:18:57,478 | 9 | 27,135 | |
| 9 | 27,135 | |||
| 9 | 27,135 | |||
| 22.05.2026 | 11:18:47,151 | 100 | 27,125 | |
| 100 | 27,125 | |||
| 100 | 27,125 | |||
| 22.05.2026 | 11:18:46,753 | 200 | 27,125 | |
| 200 | 27,125 | |||
| 200 | 27,125 | |||
| 22.05.2026 | 11:18:14,876 | 12 | 27,11 | |
| 12 | 27,11 | |||
| 12 | 27,11 | |||
| 22.05.2026 | 11:18:09,198 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 22.05.2026 | 11:17:52,402 | 25 | 27,11 | |
| 25 | 27,11 | |||
| 25 | 27,11 | |||
| 22.05.2026 | 11:17:19,255 | 92 | 27,13 | |
| 92 | 27,13 | |||
| 92 | 27,13 | |||
| 22.05.2026 | 11:16:45,341 | 110 | 27,155 | |
| 110 | 27,155 | |||
| 110 | 27,155 | |||
| 22.05.2026 | 11:16:28,828 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 22.05.2026 | 11:14:57,949 | 7 | 27,135 | |
| 7 | 27,135 | |||
| 7 | 27,135 | |||
| 22.05.2026 | 11:14:29,545 | 37 | 27,145 | |
| 37 | 27,145 | |||
| 37 | 27,145 | |||
| 22.05.2026 | 11:14:28,885 | 15 | 27,145 | |
| 15 | 27,145 | |||
| 15 | 27,145 | |||
| 22.05.2026 | 11:14:19,074 | 828 | 27,145 | |
| 2 | 27,145 | |||
| 1 | 27,145 | |||
| 5 | 27,145 | |||
| 828 | 27,145 | |||
| 790 | 27,145 | |||
| 30 | 27,145 | |||
| 22.05.2026 | 11:12:02,884 | 2 210 | 27,14 | |
| 2 210 | 27,14 | |||
| 2 210 | 27,14 | |||
| 22.05.2026 | 11:11:57,880 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 22.05.2026 | 11:11:10,668 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 22.05.2026 | 11:10:58,466 | 218 | 27,12 | |
| 218 | 27,12 | |||
| 218 | 27,12 | |||
| 22.05.2026 | 11:08:32,051 | 9 | 27,005 | |
| 9 | 27,005 | |||
| 9 | 27,005 | |||
| 22.05.2026 | 11:08:02,600 | 20 | 27,055 | |
| 20 | 27,055 | |||
| 20 | 27,055 | |||
| 22.05.2026 | 11:07:11,140 | 327 | 27,085 | |
| 50 | 27,085 | |||
| 327 | 27,085 | |||
| 277 | 27,085 | |||
| 22.05.2026 | 11:06:40,112 | 90 | 27,105 | |
| 90 | 27,105 | |||
| 90 | 27,105 | |||
| 22.05.2026 | 11:06:14,275 | 400 | 27,105 | |
| 400 | 27,105 | |||
| 400 | 27,105 | |||
| 22.05.2026 | 11:05:53,496 | 1 600 | 27,095 | |
| 1 600 | 27,095 | |||
| 1 600 | 27,095 | |||
| 22.05.2026 | 11:05:29,167 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 22.05.2026 | 11:05:14,740 | 10 | 27,085 | |
| 10 | 27,085 | |||
| 10 | 27,085 | |||
| 22.05.2026 | 11:03:17,753 | 60 | 27,095 | |
| 60 | 27,095 | |||
| 60 | 27,095 | |||
| 22.05.2026 | 11:03:13,790 | 110 | 27,01 | |
| 30 | 27,01 | |||
| 80 | 27,01 | |||
| 110 | 27,01 | |||
| 22.05.2026 | 11:02:31,006 | 184 | 27,065 | |
| 184 | 27,065 | |||
| 184 | 27,065 | |||
| 22.05.2026 | 11:01:31,460 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 22.05.2026 | 10:59:52,520 | 2 | 27,115 | |
| 2 | 27,115 | |||
| 2 | 27,115 | |||
| 22.05.2026 | 10:59:28,994 | 6 | 27,165 | |
| 6 | 27,165 | |||
| 6 | 27,165 | |||
| 22.05.2026 | 10:59:19,170 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 22.05.2026 | 10:59:14,343 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 22.05.2026 | 10:58:57,566 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 22.05.2026 | 10:58:13,932 | 1 | 27,245 | |
| 1 | 27,245 | |||
| 1 | 27,245 | |||
| 22.05.2026 | 10:57:57,297 | 11 | 27,245 | |
| 11 | 27,245 | |||
| 11 | 27,245 | |||
| 22.05.2026 | 10:56:42,359 | 150 | 27,265 | |
| 150 | 27,265 | |||
| 150 | 27,265 | |||
| 22.05.2026 | 10:54:01,316 | 5 | 27,265 | |
| 5 | 27,265 | |||
| 5 | 27,265 | |||
| 22.05.2026 | 10:53:13,563 | 74 | 27,265 | |
| 74 | 27,265 | |||
| 74 | 27,265 | |||
| 22.05.2026 | 10:52:43,992 | 1 | 27,245 | |
| 1 | 27,245 | |||
| 1 | 27,245 | |||
| 22.05.2026 | 10:52:43,100 | 36 | 27,245 | |
| 36 | 27,245 | |||
| 36 | 27,245 | |||
| 22.05.2026 | 10:52:35,756 | 85 | 27,205 | |
| 85 | 27,205 | |||
| 85 | 27,205 | |||
| 22.05.2026 | 10:51:20,141 | 3 | 27,225 | |
| 3 | 27,225 | |||
| 3 | 27,225 | |||
| 22.05.2026 | 10:51:12,991 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 22.05.2026 | 10:51:07,634 | 8 | 27,28 | |
| 8 | 27,28 | |||
| 8 | 27,28 | |||
| 22.05.2026 | 10:50:57,371 | 4 | 27,28 | |
| 4 | 27,28 | |||
| 4 | 27,28 | |||
| 22.05.2026 | 10:50:41,890 | 9 | 27,28 | |
| 9 | 27,28 | |||
| 9 | 27,28 | |||
| 22.05.2026 | 10:50:35,580 | 90 | 27,28 | |
| 90 | 27,28 | |||
| 90 | 27,28 | |||
| 22.05.2026 | 10:49:55,270 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 22.05.2026 | 10:49:28,182 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 22.05.2026 | 10:49:07,260 | 40 | 27,295 | |
| 40 | 27,295 | |||
| 40 | 27,295 | |||
| 22.05.2026 | 10:48:49,985 | 3 | 27,27 | |
| 3 | 27,27 | |||
| 3 | 27,27 | |||
| 22.05.2026 | 10:48:45,643 | 2 | 27,305 | |
| 2 | 27,305 | |||
| 2 | 27,305 | |||
| 22.05.2026 | 10:48:39,358 | 4 | 27,325 | |
| 4 | 27,325 | |||
| 4 | 27,325 | |||
| 22.05.2026 | 10:46:01,322 | 25 | 27,31 | |
| 25 | 27,31 | |||
| 25 | 27,31 | |||
| 22.05.2026 | 10:45:45,450 | 9 | 27,32 | |
| 9 | 27,32 | |||
| 9 | 27,32 | |||
| 22.05.2026 | 10:44:52,134 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 22.05.2026 | 10:43:38,386 | 37 | 27,33 | |
| 37 | 27,33 | |||
| 37 | 27,33 | |||
| 22.05.2026 | 10:42:44,322 | 10 | 27,315 | |
| 10 | 27,315 | |||
| 10 | 27,315 | |||
| 22.05.2026 | 10:42:41,270 | 297 | 27,315 | |
| 297 | 27,315 | |||
| 297 | 27,315 | |||
| 22.05.2026 | 10:42:27,627 | 20 | 27,33 | |
| 20 | 27,33 | |||
| 20 | 27,33 | |||
| 22.05.2026 | 10:42:26,275 | 10 | 27,33 | |
| 10 | 27,33 | |||
| 10 | 27,33 | |||
| 22.05.2026 | 10:42:21,744 | 3 | 27,31 | |
| 3 | 27,31 | |||
| 3 | 27,31 | |||
| 22.05.2026 | 10:41:58,650 | 2 | 27,31 | |
| 2 | 27,31 | |||
| 2 | 27,31 | |||
| 22.05.2026 | 10:41:34,587 | 60 | 27,315 | |
| 60 | 27,315 | |||
| 60 | 27,315 | |||
| 22.05.2026 | 10:40:52,309 | 50 | 27,31 | |
| 50 | 27,31 | |||
| 50 | 27,31 | |||
| 22.05.2026 | 10:40:34,857 | 5 | 27,32 | |
| 5 | 27,32 | |||
| 5 | 27,32 | |||
| 22.05.2026 | 10:40:21,545 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 22.05.2026 | 10:39:22,591 | 18 | 27,34 | |
| 18 | 27,34 | |||
| 18 | 27,34 | |||
| 22.05.2026 | 10:39:19,194 | 693 | 27,35 | |
| 693 | 27,35 | |||
| 693 | 27,35 | |||
| 22.05.2026 | 10:39:17,605 | 3 | 27,35 | |
| 3 | 27,35 | |||
| 3 | 27,35 | |||
| 22.05.2026 | 10:39:12,145 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 22.05.2026 | 10:38:41,879 | 80 | 27,35 | |
| 80 | 27,35 | |||
| 80 | 27,35 | |||
| 22.05.2026 | 10:38:31,049 | 12 | 27,395 | |
| 12 | 27,395 | |||
| 12 | 27,395 | |||
| 22.05.2026 | 10:38:14,020 | 45 | 27,345 | |
| 45 | 27,345 | |||
| 45 | 27,345 | |||
| 22.05.2026 | 10:38:03,403 | 17 | 27,335 | |
| 17 | 27,335 | |||
| 17 | 27,335 | |||
| 22.05.2026 | 10:37:49,959 | 3 | 27,335 | |
| 3 | 27,335 | |||
| 3 | 27,335 | |||
| 22.05.2026 | 10:37:46,588 | 5 | 27,355 | |
| 5 | 27,355 | |||
| 5 | 27,355 | |||
| 22.05.2026 | 10:37:29,194 | 4 | 27,365 | |
| 4 | 27,365 | |||
| 4 | 27,365 | |||
| 22.05.2026 | 10:37:18,712 | 4 | 27,365 | |
| 4 | 27,365 | |||
| 4 | 27,365 | |||
| 22.05.2026 | 10:36:30,737 | 70 | 27,35 | |
| 50 | 27,35 | |||
| 70 | 27,35 | |||
| 20 | 27,35 | |||
| 22.05.2026 | 10:35:34,626 | 20 | 27,38 | |
| 20 | 27,38 | |||
| 20 | 27,38 | |||
| 22.05.2026 | 10:35:10,745 | 40 | 27,38 | |
| 40 | 27,38 | |||
| 40 | 27,38 | |||
| 22.05.2026 | 10:34:38,831 | 36 | 27,415 | |
| 36 | 27,415 | |||
| 36 | 27,415 | |||
| 22.05.2026 | 10:33:43,932 | 3 | 27,425 | |
| 3 | 27,425 | |||
| 3 | 27,425 | |||
| 22.05.2026 | 10:33:38,413 | 1 | 27,425 | |
| 1 | 27,425 | |||
| 1 | 27,425 | |||
| 22.05.2026 | 10:33:06,993 | 18 | 27,425 | |
| 18 | 27,425 | |||
| 18 | 27,425 | |||
| 22.05.2026 | 10:32:54,431 | 2 | 27,425 | |
| 2 | 27,425 | |||
| 2 | 27,425 | |||
| 22.05.2026 | 10:32:49,987 | 3 | 27,40 | |
| 3 | 27,40 | |||
| 3 | 27,40 | |||
| 22.05.2026 | 10:32:46,258 | 8 | 27,43 | |
| 8 | 27,43 | |||
| 8 | 27,43 | |||
| 22.05.2026 | 10:32:17,051 | 8 | 27,385 | |
| 8 | 27,385 | |||
| 8 | 27,385 | |||
| 22.05.2026 | 10:31:12,406 | 90 | 27,40 | |
| 90 | 27,40 | |||
| 90 | 27,40 | |||
| 22.05.2026 | 10:30:51,557 | 36 | 27,40 | |
| 36 | 27,40 | |||
| 36 | 27,40 | |||
| 22.05.2026 | 10:29:09,150 | 65 | 27,40 | |
| 65 | 27,40 | |||
| 65 | 27,40 | |||
| 22.05.2026 | 10:28:36,435 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 22.05.2026 | 10:28:27,221 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 22.05.2026 | 10:28:19,962 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 22.05.2026 | 10:27:36,896 | 2 | 27,40 | |
| 2 | 27,40 | |||
| 2 | 27,40 | |||
| 22.05.2026 | 10:26:48,753 | 10 | 27,40 | |
| 10 | 27,40 | |||
| 10 | 27,40 | |||
| 22.05.2026 | 10:26:39,579 | 12 | 27,405 | |
| 12 | 27,405 | |||
| 12 | 27,405 | |||
| 22.05.2026 | 10:26:32,241 | 3 | 27,415 | |
| 3 | 27,415 | |||
| 3 | 27,415 | |||
| 22.05.2026 | 10:26:31,248 | 185 | 27,415 | |
| 185 | 27,415 | |||
| 185 | 27,415 | |||
| 22.05.2026 | 10:25:40,244 | 13 | 27,415 | |
| 13 | 27,415 | |||
| 13 | 27,415 | |||
| 22.05.2026 | 10:24:31,029 | 50 | 27,425 | |
| 50 | 27,425 | |||
| 50 | 27,425 | |||
| 22.05.2026 | 10:23:45,927 | 20 | 27,425 | |
| 20 | 27,425 | |||
| 20 | 27,425 | |||
| 22.05.2026 | 10:23:44,867 | 13 | 27,425 | |
| 13 | 27,425 | |||
| 13 | 27,425 | |||
| 22.05.2026 | 10:23:09,087 | 80 | 27,42 | |
| 80 | 27,42 | |||
| 80 | 27,42 | |||
| 22.05.2026 | 10:22:27,382 | 150 | 27,42 | |
| 150 | 27,42 | |||
| 150 | 27,42 | |||
| 22.05.2026 | 10:22:10,023 | 30 | 27,385 | |
| 30 | 27,385 | |||
| 30 | 27,385 | |||
| 22.05.2026 | 10:21:33,170 | 20 | 27,42 | |
| 20 | 27,42 | |||
| 20 | 27,42 | |||
| 22.05.2026 | 10:21:15,233 | 730 | 27,435 | |
| 730 | 27,435 | |||
| 730 | 27,435 | |||
| 22.05.2026 | 10:20:26,958 | 30 | 27,445 | |
| 30 | 27,445 | |||
| 30 | 27,445 | |||
| 22.05.2026 | 10:20:09,407 | 1 000 | 27,39 | |
| 1 000 | 27,39 | |||
| 1 000 | 27,39 | |||
| 22.05.2026 | 10:19:43,608 | 27 | 27,445 | |
| 27 | 27,445 | |||
| 27 | 27,445 | |||
| 22.05.2026 | 10:19:20,834 | 120 | 27,445 | |
| 120 | 27,445 | |||
| 120 | 27,445 | |||
| 22.05.2026 | 10:18:50,189 | 200 | 27,445 | |
| 200 | 27,445 | |||
| 200 | 27,445 | |||
| 22.05.2026 | 10:18:22,683 | 50 | 27,385 | |
| 50 | 27,385 | |||
| 43 | 27,385 | |||
| 7 | 27,385 | |||
| 22.05.2026 | 10:18:19,752 | 7 | 27,435 | |
| 7 | 27,435 | |||
| 7 | 27,435 | |||
| 22.05.2026 | 10:17:43,685 | 12 | 27,435 | |
| 12 | 27,435 | |||
| 12 | 27,435 | |||
| 22.05.2026 | 10:17:26,597 | 2 | 27,43 | |
| 2 | 27,43 | |||
| 2 | 27,43 | |||
| 22.05.2026 | 10:16:50,694 | 11 | 27,45 | |
| 11 | 27,45 | |||
| 11 | 27,45 | |||
| 22.05.2026 | 10:16:47,109 | 20 | 27,45 | |
| 20 | 27,45 | |||
| 20 | 27,45 | |||
| 22.05.2026 | 10:16:42,602 | 639 | 27,45 | |
| 639 | 27,45 | |||
| 639 | 27,45 | |||
| 22.05.2026 | 10:15:44,331 | 19 | 27,435 | |
| 19 | 27,435 | |||
| 19 | 27,435 | |||
| 22.05.2026 | 10:15:04,627 | 20 | 27,415 | |
| 20 | 27,415 | |||
| 20 | 27,415 | |||
| 22.05.2026 | 10:14:59,454 | 10 | 27,415 | |
| 10 | 27,415 | |||
| 10 | 27,415 | |||
| 22.05.2026 | 10:14:51,092 | 182 | 27,415 | |
| 182 | 27,415 | |||
| 182 | 27,415 | |||
| 22.05.2026 | 10:14:49,951 | 3 | 27,40 | |
| 3 | 27,40 | |||
| 3 | 27,40 | |||
| 22.05.2026 | 10:14:43,692 | 37 | 27,415 | |
| 37 | 27,415 | |||
| 37 | 27,415 | |||
| 22.05.2026 | 10:14:19,714 | 11 | 27,41 | |
| 11 | 27,41 | |||
| 11 | 27,41 | |||
| 22.05.2026 | 10:14:15,814 | 5 | 27,41 | |
| 5 | 27,41 | |||
| 5 | 27,41 | |||
| 22.05.2026 | 10:13:47,429 | 6 | 27,41 | |
| 6 | 27,41 | |||
| 6 | 27,41 | |||
| 22.05.2026 | 10:13:31,302 | 8 | 27,41 | |
| 8 | 27,41 | |||
| 8 | 27,41 | |||
| 22.05.2026 | 10:13:18,136 | 10 | 27,42 | |
| 10 | 27,42 | |||
| 10 | 27,42 | |||
| 22.05.2026 | 10:13:12,559 | 75 | 27,42 | |
| 75 | 27,42 | |||
| 75 | 27,42 | |||
| 22.05.2026 | 10:13:10,647 | 4 | 27,42 | |
| 4 | 27,42 | |||
| 4 | 27,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00