VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

328

284

20,87

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 19:46:35,116 150   20,87
      150 20,87
      150 20,87
16.02.2026 19:41:08,278 80   20,775
      60 20,775
      20 20,775
      80 20,775
16.02.2026 19:39:20,724 100   20,87
      64 20,87
      36 20,87
      100 20,87
16.02.2026 19:36:37,861 3   20,87
      3 20,87
      3 20,87
16.02.2026 19:22:01,766 3   20,775
      3 20,775
      3 20,775
16.02.2026 19:21:38,563 5   20,87
      5 20,87
      5 20,87
16.02.2026 19:21:33,407 1   20,87
      1 20,87
      1 20,87
16.02.2026 19:13:56,214 1   20,875
      1 20,875
      1 20,875
16.02.2026 18:55:03,717 5   20,885
      5 20,885
      5 20,885
16.02.2026 18:54:12,241 48   20,885
      48 20,885
      48 20,885
16.02.2026 18:52:59,251 16   20,885
      16 20,885
      16 20,885
16.02.2026 18:48:32,188 50   20,79
      50 20,79
      50 20,79
16.02.2026 18:42:43,721 15   20,89
      15 20,89
      15 20,89
16.02.2026 18:36:47,020 12   20,88
      12 20,88
      12 20,88
16.02.2026 18:33:09,603 15   20,89
      15 20,89
      15 20,89
16.02.2026 18:27:57,092 4   20,775
      4 20,775
      4 20,775
16.02.2026 18:27:53,101 4   20,875
      4 20,875
      4 20,875
16.02.2026 18:24:36,736 1   20,86
      1 20,86
      1 20,86
16.02.2026 18:24:32,510 4   20,86
      4 20,86
      4 20,86
16.02.2026 18:23:24,821 9   20,86
      9 20,86
      8 20,86
      1 20,86
16.02.2026 18:20:16,989 2 334   20,765
      2 334 20,765
      2 042 20,765
      62 20,765
      100 20,765
      75 20,765
      5 20,765
      50 20,765
16.02.2026 18:09:38,094 3   20,855
      3 20,855
      3 20,855
16.02.2026 17:46:01,761 15   20,83
      15 20,83
      15 20,83
16.02.2026 17:28:02,357 3   20,86
      3 20,86
      3 20,86
16.02.2026 17:14:02,898 1   20,795
      1 20,795
      1 20,795
16.02.2026 17:10:24,102 5   20,86
      5 20,86
      5 20,86
16.02.2026 17:00:29,791 190   20,83
      190 20,83
      190 20,83
16.02.2026 16:55:03,609 5   20,83
      5 20,83
      5 20,83
16.02.2026 16:54:27,676 15   20,86
      15 20,86
      15 20,86
16.02.2026 16:47:41,015 5   20,855
      5 20,855
      5 20,855
16.02.2026 16:36:02,726 13   20,81
      13 20,81
      13 20,81
16.02.2026 16:29:57,549 10   20,825
      10 20,825
      10 20,825
16.02.2026 16:29:54,159 12   20,825
      12 20,825
      12 20,825
16.02.2026 16:23:28,312 1 450   20,86
      1 450 20,86
      1 450 20,86
16.02.2026 16:22:25,304 1   20,86
      1 20,86
      1 20,86
16.02.2026 16:15:34,208 1   20,875
      1 20,875
      1 20,875
16.02.2026 16:09:21,817 2   20,875
      2 20,875
      2 20,875
16.02.2026 16:03:15,805 10   20,86
      10 20,86
      10 20,86
16.02.2026 16:01:03,631 3   20,835
      3 20,835
      3 20,835
16.02.2026 16:00:07,101 23   20,875
      23 20,875
      23 20,875
16.02.2026 16:00:01,288 5   20,86
      5 20,86
      5 20,86
16.02.2026 15:57:50,010 30   20,815
      30 20,815
      30 20,815
16.02.2026 15:51:07,354 25   20,78
      10 20,78
      25 20,78
      15 20,78
16.02.2026 15:47:11,241 25   20,845
      25 20,845
      25 20,845
16.02.2026 15:44:06,249 5   20,86
      5 20,86
      5 20,86
16.02.2026 15:38:44,385 10   20,86
      10 20,86
      10 20,86
16.02.2026 15:32:49,192 1   20,84
      1 20,84
      1 20,84
16.02.2026 15:28:12,597 15   20,86
      15 20,86
      15 20,86
16.02.2026 15:27:04,325 1   20,86
      1 20,86
      1 20,86
16.02.2026 15:27:03,657 7   20,86
      7 20,86
      7 20,86
16.02.2026 15:25:53,765 20   20,86
      20 20,86
      20 20,86
16.02.2026 15:22:51,417 1   20,875
      1 20,875
      1 20,875
16.02.2026 15:20:20,584 15   20,86
      15 20,86
      15 20,86
16.02.2026 15:09:44,334 1   20,895
      1 20,895
      1 20,895
16.02.2026 15:04:29,971 38   20,90
      38 20,90
      38 20,90
16.02.2026 14:46:10,456 1   20,945
      1 20,945
      1 20,945
16.02.2026 14:46:09,708 3   20,96
      3 20,96
      3 20,96
16.02.2026 14:40:02,578 5   20,885
      5 20,885
      5 20,885
16.02.2026 14:20:21,219 2   20,955
      2 20,955
      2 20,955
16.02.2026 14:12:51,145 25   20,95
      25 20,95
      25 20,95
16.02.2026 14:12:20,778 23   20,95
      23 20,95
      23 20,95
16.02.2026 14:11:31,387 1 666   20,945
      1 666 20,945
      1 666 20,945
16.02.2026 14:08:54,305 30   20,94
      30 20,94
      30 20,94
16.02.2026 14:06:06,528 25   20,94
      25 20,94
      25 20,94
16.02.2026 14:00:09,348 226   20,90
      226 20,90
      226 20,90
16.02.2026 13:53:08,320 120   20,965
      120 20,965
      120 20,965
16.02.2026 13:49:35,986 1   20,96
      1 20,96
      1 20,96
16.02.2026 13:47:55,835 480   20,90
      470 20,90
      480 20,90
      10 20,90
16.02.2026 13:35:52,992 95   20,95
      95 20,95
      95 20,95
16.02.2026 13:32:03,603 10   20,955
      10 20,955
      10 20,955
16.02.2026 13:31:19,444 5   20,96
      5 20,96
      5 20,96
16.02.2026 13:27:57,637 200   20,905
      200 20,905
      200 20,905
16.02.2026 13:27:00,113 1   20,945
      1 20,945
      1 20,945
16.02.2026 13:22:22,959 4   20,935
      4 20,935
      4 20,935
16.02.2026 13:19:51,739 1   20,93
      1 20,93
      1 20,93
16.02.2026 13:09:07,974 50   20,94
      50 20,94
      50 20,94
16.02.2026 13:04:49,390 1   20,935
      1 20,935
      1 20,935
16.02.2026 13:04:48,576 11   20,935
      11 20,935
      11 20,935
16.02.2026 13:02:27,935 1   20,925
      1 20,925
      1 20,925
16.02.2026 13:02:27,069 47   20,925
      47 20,925
      47 20,925
16.02.2026 12:55:46,256 143   20,94
      143 20,94
      143 20,94
16.02.2026 12:49:21,410 47   20,95
      47 20,95
      47 20,95
16.02.2026 12:46:52,998 10   20,895
      10 20,895
      10 20,895
16.02.2026 12:42:48,445 50   20,95
      50 20,95
      50 20,95
16.02.2026 12:38:18,772 5   20,935
      5 20,935
      5 20,935
16.02.2026 12:16:28,119 25   20,905
      25 20,905
      25 20,905
16.02.2026 12:13:32,242 383   20,895
      383 20,895
      383 20,895
16.02.2026 12:09:32,027 40   20,92
      40 20,92
      40 20,92
16.02.2026 12:05:06,056 966   20,925
      966 20,925
      966 20,925
16.02.2026 12:03:30,486 5   20,905
      5 20,905
      5 20,905
16.02.2026 11:57:54,161 350   20,925
      350 20,925
      350 20,925
16.02.2026 11:57:48,165 7   20,925
      7 20,925
      7 20,925
16.02.2026 11:57:45,247 34   20,925
      34 20,925
      34 20,925
16.02.2026 11:48:02,541 48   20,925
      48 20,925
      48 20,925
16.02.2026 11:36:59,758 50   20,925
      50 20,925
      50 20,925
16.02.2026 11:32:10,931 4   20,855
      4 20,855
      4 20,855
16.02.2026 11:27:48,727 117   20,915
      117 20,915
      117 20,915
16.02.2026 11:22:38,478 2   20,93
      2 20,93
      2 20,93
16.02.2026 11:21:27,649 1   20,93
      1 20,93
      1 20,93
16.02.2026 11:21:26,860 4   20,93
      4 20,93
      4 20,93
16.02.2026 11:17:09,398 1   20,94
      1 20,94
      1 20,94
16.02.2026 11:16:37,848 199   20,90
      199 20,90
      199 20,90
16.02.2026 11:15:01,708 3   20,90
      3 20,90
      3 20,90
16.02.2026 11:14:35,592 2   20,94
      2 20,94
      2 20,94
16.02.2026 11:08:15,991 43   20,94
      43 20,94
      43 20,94
16.02.2026 11:02:09,558 10   20,90
      10 20,90
      10 20,90
16.02.2026 11:01:36,839 3   20,94
      3 20,94
      3 20,94
16.02.2026 11:01:09,592 2   20,90
      2 20,90
      2 20,90
16.02.2026 11:01:03,848 17   20,90
      17 20,90
      17 20,90
16.02.2026 10:58:26,202 96   20,90
      96 20,90
      96 20,90
16.02.2026 10:56:15,952 100   20,90
      100 20,90
      100 20,90
16.02.2026 10:50:36,995 2   20,925
      2 20,925
      2 20,925
16.02.2026 10:50:19,796 40   20,90
      40 20,90
      40 20,90
16.02.2026 10:50:15,917 35   20,925
      35 20,925
      35 20,925
16.02.2026 10:42:43,985 868   20,925
      868 20,925
      868 20,925
16.02.2026 10:36:55,548 157   20,90
      157 20,90
      157 20,90
16.02.2026 10:25:51,026 1   20,90
      1 20,90
      1 20,90
16.02.2026 10:25:29,827 157   20,90
      157 20,90
      157 20,90
16.02.2026 10:25:02,069 5   20,965
      5 20,965
      5 20,965
16.02.2026 10:20:09,020 10   20,965
      10 20,965
      10 20,965
16.02.2026 10:18:09,725 1   20,965
      1 20,965
      1 20,965
16.02.2026 10:17:55,013 15   20,90
      15 20,90
      15 20,90
16.02.2026 10:16:11,876 28   20,90
      28 20,90
      28 20,90
16.02.2026 10:14:12,115 500   20,965
      500 20,965
      500 20,965
16.02.2026 10:12:01,691 3   20,90
      3 20,90
      3 20,90
16.02.2026 10:11:48,184 2   20,965
      2 20,965
      2 20,965
16.02.2026 10:11:17,144 1   20,965
      1 20,965
      1 20,965
16.02.2026 10:11:12,942 1   20,965
      1 20,965
      1 20,965
16.02.2026 10:10:54,176 1   20,965
      1 20,965
      1 20,965
16.02.2026 10:10:05,675 1   20,965
      1 20,965
      1 20,965
16.02.2026 10:09:31,779 3   20,93
      3 20,93
      3 20,93
16.02.2026 10:09:19,935 4   20,965
      4 20,965
      4 20,965
16.02.2026 10:09:07,727 2   20,965
      2 20,965
      2 20,965
16.02.2026 10:07:08,891 3   20,965
      3 20,965
      3 20,965
16.02.2026 10:06:39,060 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:06:38,606 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:05:43,199 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:05:35,059 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:05:03,638 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:04:24,609 123   20,93
      123 20,93
      123 20,93
16.02.2026 10:04:01,947 4   20,93
      4 20,93
      4 20,93
16.02.2026 10:03:52,608 20   20,96
      20 20,96
      20 20,96
16.02.2026 10:03:49,103 2   20,96
      2 20,96
      2 20,96
16.02.2026 10:03:47,697 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:03:39,660 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:03:39,453 2   20,96
      2 20,96
      2 20,96
16.02.2026 10:03:13,008 599   20,90
      599 20,90
      599 20,90
16.02.2026 10:03:06,521 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:02:43,202 1   20,96
      1 20,96
      1 20,96
16.02.2026 10:01:52,200 90   20,96
      90 20,96
      90 20,96
16.02.2026 09:58:35,024 3   20,965
      3 20,965
      3 20,965
16.02.2026 09:58:31,839 3   20,93
      3 20,93
      3 20,93
16.02.2026 09:58:18,527 1   20,965
      1 20,965
      1 20,965
16.02.2026 09:57:38,187 4   20,965
      4 20,965
      4 20,965
16.02.2026 09:57:02,770 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:57:02,259 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:57:01,708 3   20,915
      3 20,915
      3 20,915
16.02.2026 09:56:40,207 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:56:37,929 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:56:08,332 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:55:51,094 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:55:31,795 3   20,92
      3 20,92
      3 20,92
16.02.2026 09:55:10,762 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:55:08,845 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:55:06,916 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:54:06,542 5   20,955
      5 20,955
      5 20,955
16.02.2026 09:53:38,380 2   20,955
      2 20,955
      2 20,955
16.02.2026 09:53:09,710 1   20,96
      1 20,96
      1 20,96
16.02.2026 09:52:15,226 1   20,96
      1 20,96
      1 20,96
16.02.2026 09:52:09,566 1   20,96
      1 20,96
      1 20,96
16.02.2026 09:52:02,051 3   20,915
      3 20,915
      3 20,915
16.02.2026 09:52:00,874 460   20,915
      460 20,915
      460 20,915
16.02.2026 09:51:37,561 1   20,96
      1 20,96
      1 20,96
16.02.2026 09:51:20,601 25   20,96
      25 20,96
      25 20,96
16.02.2026 09:51:09,898 2   20,96
      2 20,96
      2 20,96
16.02.2026 09:50:44,126 2   20,96
      2 20,96
      2 20,96
16.02.2026 09:49:47,302 3   20,96
      3 20,96
      3 20,96
16.02.2026 09:49:01,733 3   20,915
      3 20,915
      3 20,915
16.02.2026 09:48:46,162 2   20,96
      2 20,96
      2 20,96
16.02.2026 09:48:23,029 4   20,945
      4 20,945
      4 20,945
16.02.2026 09:48:17,731 80   20,915
      80 20,915
      80 20,915
16.02.2026 09:46:40,992 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:46:03,203 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:45:36,945 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:44:31,850 4   20,895
      4 20,895
      4 20,895
16.02.2026 09:44:11,716 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:44:04,627 3   20,945
      3 20,945
      3 20,945
16.02.2026 09:43:38,836 3   20,945
      3 20,945
      3 20,945
16.02.2026 09:43:33,947 118   20,945
      118 20,945
      118 20,945
16.02.2026 09:42:37,882 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:42:35,106 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:41:41,230 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:41:20,391 25   20,945
      25 20,945
      25 20,945
16.02.2026 09:40:31,960 3   20,90
      3 20,90
      3 20,90
16.02.2026 09:40:08,828 2   20,945
      2 20,945
      2 20,945
16.02.2026 09:40:08,475 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:39:42,837 3   20,945
      3 20,945
      3 20,945
16.02.2026 09:39:31,728 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:39:30,843 3   20,945
      3 20,945
      3 20,945
16.02.2026 09:39:02,004 3   20,90
      3 20,90
      3 20,90
16.02.2026 09:38:36,370 1   20,95
      1 20,95
      1 20,95
16.02.2026 09:38:35,260 1   20,95
      1 20,95
      1 20,95
16.02.2026 09:38:32,279 1   20,95
      1 20,95
      1 20,95
16.02.2026 09:37:11,460 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:37:07,719 2   20,955
      2 20,955
      2 20,955
16.02.2026 09:36:31,906 3   20,925
      3 20,925
      3 20,925
16.02.2026 09:36:18,206 5   20,955
      5 20,955
      5 20,955
16.02.2026 09:36:08,989 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:36:04,288 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:35:46,290 4   20,955
      4 20,955
      4 20,955
16.02.2026 09:35:08,754 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:35:08,664 17   20,945
      17 20,945
      17 20,945
16.02.2026 09:35:06,468 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:34:31,822 3   20,895
      3 20,895
      3 20,895
16.02.2026 09:34:19,535 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:34:17,367 2   20,945
      2 20,945
      2 20,945
16.02.2026 09:33:08,744 2   20,945
      2 20,945
      2 20,945
16.02.2026 09:31:39,076 48   20,945
      48 20,945
      48 20,945
16.02.2026 09:31:11,303 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:31:11,099 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:31:07,705 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:31:01,749 3   20,89
      3 20,89
      3 20,89
16.02.2026 09:31:00,433 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:59,602 2   20,945
      2 20,945
      2 20,945
16.02.2026 09:30:53,204 69   20,945
      69 20,945
      69 20,945
16.02.2026 09:30:44,592 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:39,632 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:38,270 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:38,211 801   20,945
      801 20,945
      801 20,945
16.02.2026 09:30:33,395 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:32,533 12   20,945
      12 20,945
      12 20,945
16.02.2026 09:30:27,892 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:13,859 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:12,638 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:09,191 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:08,390 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:30:05,832 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:29:10,610 1   20,945
      1 20,945
      1 20,945
16.02.2026 09:27:16,379 10   20,955
      10 20,955
      10 20,955
16.02.2026 09:25:23,997 3   20,955
      3 20,955
      3 20,955
16.02.2026 09:25:22,500 1   20,955
      1 20,955
      1 20,955
16.02.2026 09:23:08,724 3   20,96
      3 20,96
      3 20,96
16.02.2026 09:18:10,251 3   20,935
      3 20,935
      3 20,935
16.02.2026 09:18:01,913 3   20,88
      3 20,88
      3 20,88
16.02.2026 09:17:43,088 2   20,935
      2 20,935
      2 20,935
16.02.2026 09:16:08,340 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:15:15,691 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:14:43,061 3   20,935
      3 20,935
      3 20,935
16.02.2026 09:14:31,939 250   20,935
      250 20,935
      250 20,935
16.02.2026 09:13:40,236 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:13:32,198 4   20,885
      4 20,885
      4 20,885
16.02.2026 09:13:17,429 8   20,935
      8 20,935
      8 20,935
16.02.2026 09:13:12,983 10   20,935
      10 20,935
      10 20,935
16.02.2026 09:11:37,923 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:11:11,062 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:10:05,159 3   20,935
      3 20,935
      3 20,935
16.02.2026 09:09:40,013 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:09:05,620 16   20,885
      16 20,885
      16 20,885
16.02.2026 09:08:30,634 150   20,935
      150 20,935
      150 20,935
16.02.2026 09:07:01,704 13   20,88
      13 20,88
      13 20,88
16.02.2026 09:06:39,026 1   20,935
      1 20,935
      1 20,935
16.02.2026 09:06:32,242 30   20,935
      1 20,935
      2 20,935
      1 20,935
      10 20,935
      1 20,935
      1 20,935
      4 20,935
      1 20,935
      1 20,935
      1 20,935
      26 20,935
      1 20,935
      1 20,935
      1 20,935
      5 20,935
      1 20,935
      1 20,935
      1 20,935
16.02.2026 08:55:22,789 100   21,035
      100 21,035
      100 21,035
16.02.2026 08:50:18,268 1   21,035
      1 21,035
      1 21,035
16.02.2026 08:46:06,810 1 100   20,87
      1 100 20,87
      142 20,87
      192 20,87
      766 20,87
16.02.2026 08:45:24,060 1   21,035
      1 21,035
      1 21,035
16.02.2026 08:39:23,078 45   21,035
      45 21,035
      45 21,035
16.02.2026 08:37:47,951 45   21,04
      45 21,04
      45 21,04
16.02.2026 08:29:59,318 594   21,02
      594 21,02
      594 21,02
16.02.2026 08:23:36,312 143   21,025
      143 21,025
      143 21,025
16.02.2026 08:21:02,338 10   21,02
      10 21,02
      10 21,02
16.02.2026 08:20:57,779 6   20,855
      6 20,855
      6 20,855
16.02.2026 08:12:01,643 10   20,835
      10 20,835
      10 20,835
16.02.2026 08:08:09,036 1   21,05
      1 21,05
      1 21,05
16.02.2026 08:07:37,840 1   21,05
      1 21,05
      1 21,05
16.02.2026 08:07:11,127 12   20,825
      10 20,825
      2 20,825
      12 20,825
16.02.2026 08:01:40,313 2   21,04
      2 21,04
      2 21,04
16.02.2026 08:00:54,216 1   20,81
      1 20,81
      1 20,81
16.02.2026 08:00:52,845 3   20,81
      3 20,81
      3 20,81
16.02.2026 08:00:17,436 56   20,805
      5 20,805
      2 20,805
      47 20,805
      56 20,805
      2 20,805
16.02.2026 08:00:16,382 1   21,03
      1 21,03
      1 21,03
16.02.2026 08:00:09,268 225   21,03
      225 21,03
      225 21,03
16.02.2026 07:50:59,618 100   21,02
      50 21,02
      100 21,02
      48 21,02
      2 21,02
16.02.2026 07:49:07,981 1 000   21,02
      600 21,02
      10 21,02
      10 21,02
      5 21,02
      5 21,02
      80 21,02
      48 21,02
      49 21,02
      25 21,02
      168 21,02
      9 21,02
      990 21,02
      1 21,02
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)