VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

253

219

19,898

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:49:59,605 743   19,898
      743 19,898
      743 19,898
02.04.2026 21:49:11,603 781   19,896
      781 19,896
      781 19,896
02.04.2026 21:12:46,959 50   19,91
      50 19,91
      20 19,91
      30 19,91
02.04.2026 20:23:49,276 6   19,88
      6 19,88
      6 19,88
02.04.2026 20:21:53,416 3   19,876
      3 19,876
      3 19,876
02.04.2026 20:02:25,210 1   19,86
      1 19,86
      1 19,86
02.04.2026 20:02:24,210 3   19,862
      3 19,862
      3 19,862
02.04.2026 19:55:17,244 3   19,85
      3 19,85
      3 19,85
02.04.2026 19:48:23,131 1   19,832
      1 19,832
      1 19,832
02.04.2026 19:48:22,193 1   19,834
      1 19,834
      1 19,834
02.04.2026 19:41:11,579 1   19,884
      1 19,884
      1 19,884
02.04.2026 19:40:31,394 3   19,746
      3 19,746
      3 19,746
02.04.2026 19:40:11,237 2   19,886
      2 19,886
      2 19,886
02.04.2026 19:29:52,648 1   19,894
      1 19,894
      1 19,894
02.04.2026 19:29:39,774 1   19,896
      1 19,896
      1 19,896
02.04.2026 19:19:59,650 1   19,894
      1 19,894
      1 19,894
02.04.2026 19:06:24,773 3   19,872
      3 19,872
      3 19,872
02.04.2026 19:03:58,682 128   19,734
      128 19,734
      128 19,734
02.04.2026 19:03:01,527 2   19,734
      2 19,734
      2 19,734
02.04.2026 19:00:25,270 26   19,866
      26 19,866
      26 19,866
02.04.2026 18:47:56,907 950   19,734
      950 19,734
      950 19,734
02.04.2026 18:16:16,631 282   19,714
      5 19,714
      2 19,714
      275 19,714
      2 19,714
      280 19,714
02.04.2026 18:00:14,061 5   19,87
      5 19,87
      5 19,87
02.04.2026 17:49:59,994 110   19,874
      100 19,874
      10 19,874
      100 19,874
      10 19,874
02.04.2026 17:03:47,514 20   19,734
      20 19,734
      20 19,734
02.04.2026 17:02:31,249 3   19,728
      3 19,728
      3 19,728
02.04.2026 17:02:21,541 1   19,77
      1 19,77
      1 19,77
02.04.2026 16:45:24,823 6   19,85
      6 19,85
      6 19,85
02.04.2026 16:35:29,447 30   19,65
      30 19,65
      30 19,65
02.04.2026 16:25:03,794 7   19,618
      7 19,618
      7 19,618
02.04.2026 16:22:22,942 1   19,628
      1 19,628
      1 19,628
02.04.2026 16:22:22,059 1   19,628
      1 19,628
      1 19,628
02.04.2026 16:11:41,212 12   19,626
      12 19,626
      12 19,626
02.04.2026 16:10:27,234 26   19,568
      26 19,568
      26 19,568
02.04.2026 16:04:02,279 200   19,444
      200 19,444
      200 19,444
02.04.2026 16:03:07,070 1   19,468
      1 19,468
      1 19,468
02.04.2026 16:01:19,747 5   19,484
      5 19,484
      5 19,484
02.04.2026 16:00:38,304 1   19,53
      1 19,53
      1 19,53
02.04.2026 16:00:04,063 13   19,502
      13 19,502
      13 19,502
02.04.2026 15:59:19,483 222   19,482
      222 19,482
      222 19,482
02.04.2026 15:58:12,987 1   19,458
      1 19,458
      1 19,458
02.04.2026 15:54:23,512 104   19,436
      104 19,436
      104 19,436
02.04.2026 15:52:36,865 5   19,34
      5 19,34
      5 19,34
02.04.2026 15:44:23,652 20   19,282
      20 19,282
      20 19,282
02.04.2026 15:36:19,897 1   19,296
      1 19,296
      1 19,296
02.04.2026 15:28:17,876 500   19,222
      500 19,222
      500 19,222
02.04.2026 15:03:09,048 26   19,24
      26 19,24
      26 19,24
02.04.2026 14:58:29,922 20   19,242
      20 19,242
      20 19,242
02.04.2026 14:36:50,134 55   19,244
      55 19,244
      55 19,244
02.04.2026 14:32:23,313 1   19,242
      1 19,242
      1 19,242
02.04.2026 14:22:28,058 2   19,186
      2 19,186
      2 19,186
02.04.2026 14:12:25,141 50   19,172
      50 19,172
      50 19,172
02.04.2026 14:02:55,957 20   19,20
      20 19,20
      20 19,20
02.04.2026 13:55:01,205 3   19,204
      3 19,204
      3 19,204
02.04.2026 13:54:44,380 1   19,254
      1 19,254
      1 19,254
02.04.2026 13:53:57,016 50   19,258
      50 19,258
      50 19,258
02.04.2026 13:46:29,171 1   19,28
      1 19,28
      1 19,28
02.04.2026 13:39:02,422 25   19,264
      25 19,264
      25 19,264
02.04.2026 13:27:19,584 16   19,27
      16 19,27
      16 19,27
02.04.2026 13:25:51,381 25   19,272
      25 19,272
      25 19,272
02.04.2026 13:24:38,990 534   19,236
      17 19,236
      534 19,236
      517 19,236
02.04.2026 13:19:28,893 15   19,278
      15 19,278
      15 19,278
02.04.2026 13:19:05,082 25   19,282
      25 19,282
      25 19,282
02.04.2026 13:14:38,091 6   19,306
      6 19,306
      6 19,306
02.04.2026 13:14:28,532 1   19,306
      1 19,306
      1 19,306
02.04.2026 13:12:26,840 250   19,37
      250 19,37
      250 19,37
02.04.2026 13:08:04,941 3   19,322
      3 19,322
      3 19,322
02.04.2026 13:04:18,677 2   19,342
      2 19,342
      2 19,342
02.04.2026 12:55:49,021 3   19,374
      3 19,374
      3 19,374
02.04.2026 12:51:47,926 2   19,33
      2 19,33
      2 19,33
02.04.2026 12:46:43,558 535   19,302
      535 19,302
      535 19,302
02.04.2026 12:44:23,040 20   19,336
      20 19,336
      20 19,336
02.04.2026 12:42:50,528 16   19,332
      16 19,332
      16 19,332
02.04.2026 12:41:01,344 3   19,284
      3 19,284
      3 19,284
02.04.2026 12:40:49,155 2   19,32
      2 19,32
      2 19,32
02.04.2026 12:35:47,074 1   19,328
      1 19,328
      1 19,328
02.04.2026 12:32:45,975 8   19,31
      8 19,31
      8 19,31
02.04.2026 12:21:21,748 1   19,326
      1 19,326
      1 19,326
02.04.2026 12:16:05,874 5   19,33
      5 19,33
      5 19,33
02.04.2026 12:10:52,545 20   19,35
      20 19,35
      20 19,35
02.04.2026 12:10:14,389 5   19,354
      5 19,354
      5 19,354
02.04.2026 12:08:18,376 1   19,356
      1 19,356
      1 19,356
02.04.2026 12:05:22,451 10   19,372
      10 19,372
      10 19,372
02.04.2026 12:04:06,409 4   19,356
      4 19,356
      4 19,356
02.04.2026 12:03:01,985 41   19,348
      41 19,348
      41 19,348
02.04.2026 12:02:41,028 10   19,348
      10 19,348
      10 19,348
02.04.2026 12:00:58,318 2   19,378
      2 19,378
      2 19,378
02.04.2026 11:43:12,879 1   19,354
      1 19,354
      1 19,354
02.04.2026 11:39:47,125 6   19,35
      6 19,35
      6 19,35
02.04.2026 11:36:10,655 50   19,348
      50 19,348
      50 19,348
02.04.2026 11:22:01,233 3   19,35
      3 19,35
      3 19,35
02.04.2026 11:21:58,683 3   19,386
      3 19,386
      3 19,386
02.04.2026 11:21:50,467 13   19,386
      13 19,386
      13 19,386
02.04.2026 11:17:06,184 25   19,366
      25 19,366
      25 19,366
02.04.2026 11:15:35,068 5   19,392
      5 19,392
      5 19,392
02.04.2026 11:12:17,174 3   19,364
      3 19,364
      3 19,364
02.04.2026 11:11:43,723 10   19,364
      10 19,364
      10 19,364
02.04.2026 11:07:17,860 5   19,378
      5 19,378
      5 19,378
02.04.2026 11:02:02,630 20   19,398
      20 19,398
      20 19,398
02.04.2026 10:57:59,920 51   19,396
      51 19,396
      51 19,396
02.04.2026 10:57:42,052 3   19,396
      3 19,396
      3 19,396
02.04.2026 10:47:43,379 41   19,39
      41 19,39
      41 19,39
02.04.2026 10:47:19,774 6   19,396
      6 19,396
      6 19,396
02.04.2026 10:41:15,439 17   19,392
      17 19,392
      17 19,392
02.04.2026 10:37:38,757 150   19,396
      150 19,396
      150 19,396
02.04.2026 10:33:26,987 453   19,312
      426 19,312
      453 19,312
      27 19,312
02.04.2026 10:20:18,100 11   19,396
      11 19,396
      11 19,396
02.04.2026 10:11:10,255 1   19,374
      1 19,374
      1 19,374
02.04.2026 10:11:01,770 3   19,336
      3 19,336
      3 19,336
02.04.2026 10:10:41,495 1   19,382
      1 19,382
      1 19,382
02.04.2026 10:10:35,264 2   19,38
      2 19,38
      2 19,38
02.04.2026 10:08:59,047 1   19,376
      1 19,376
      1 19,376
02.04.2026 10:08:13,049 45   19,34
      45 19,34
      45 19,34
02.04.2026 10:08:12,964 170   19,34
      170 19,34
      25 19,34
      145 19,34
02.04.2026 10:07:38,039 1   19,38
      1 19,38
      1 19,38
02.04.2026 10:05:16,529 2   19,378
      2 19,378
      2 19,378
02.04.2026 10:05:01,749 3   19,35
      3 19,35
      3 19,35
02.04.2026 10:04:37,084 1   19,382
      1 19,382
      1 19,382
02.04.2026 10:04:35,450 11   19,382
      11 19,382
      11 19,382
02.04.2026 10:03:45,134 11   19,386
      11 19,386
      11 19,386
02.04.2026 10:03:37,319 240   19,352
      240 19,352
      240 19,352
02.04.2026 10:02:59,808 460   19,38
      460 19,38
      460 19,38
02.04.2026 10:02:32,786 8   19,348
      8 19,348
      8 19,348
02.04.2026 10:01:14,439 2   19,398
      2 19,398
      2 19,398
02.04.2026 09:57:53,275 2   19,386
      2 19,386
      2 19,386
02.04.2026 09:56:03,268 1   19,374
      1 19,374
      1 19,374
02.04.2026 09:55:40,957 1   19,374
      1 19,374
      1 19,374
02.04.2026 09:55:31,722 3   19,346
      3 19,346
      3 19,346
02.04.2026 09:55:10,726 2   19,39
      2 19,39
      2 19,39
02.04.2026 09:54:34,993 8   19,378
      8 19,378
      8 19,378
02.04.2026 09:53:44,864 1   19,384
      1 19,384
      1 19,384
02.04.2026 09:52:31,713 3   19,346
      3 19,346
      3 19,346
02.04.2026 09:52:17,561 1   19,378
      1 19,378
      1 19,378
02.04.2026 09:52:15,132 2   19,378
      2 19,378
      2 19,378
02.04.2026 09:52:09,725 10   19,378
      10 19,378
      10 19,378
02.04.2026 09:49:41,835 3   19,382
      3 19,382
      3 19,382
02.04.2026 09:49:33,972 10   19,38
      10 19,38
      10 19,38
02.04.2026 09:49:31,914 2   19,382
      2 19,382
      2 19,382
02.04.2026 09:48:31,276 3   19,348
      3 19,348
      3 19,348
02.04.2026 09:48:28,277 21   19,384
      21 19,384
      21 19,384
02.04.2026 09:48:18,187 6   19,386
      6 19,386
      6 19,386
02.04.2026 09:48:05,541 2   19,38
      2 19,38
      2 19,38
02.04.2026 09:47:44,823 2   19,378
      2 19,378
      2 19,378
02.04.2026 09:47:17,504 3   19,346
      3 19,346
      3 19,346
02.04.2026 09:47:06,573 3   19,382
      3 19,382
      3 19,382
02.04.2026 09:47:04,090 1   19,382
      1 19,382
      1 19,382
02.04.2026 09:47:01,291 3   19,346
      3 19,346
      3 19,346
02.04.2026 09:46:59,885 1   19,386
      1 19,386
      1 19,386
02.04.2026 09:46:40,922 2   19,378
      2 19,378
      2 19,378
02.04.2026 09:46:38,274 1   19,378
      1 19,378
      1 19,378
02.04.2026 09:46:03,593 1   19,378
      1 19,378
      1 19,378
02.04.2026 09:45:16,955 3   19,378
      3 19,378
      3 19,378
02.04.2026 09:44:38,926 1   19,38
      1 19,38
      1 19,38
02.04.2026 09:42:16,181 3   19,384
      3 19,384
      3 19,384
02.04.2026 09:42:01,270 3   19,35
      3 19,35
      3 19,35
02.04.2026 09:41:43,267 3   19,382
      3 19,382
      3 19,382
02.04.2026 09:41:32,617 2   19,384
      2 19,384
      2 19,384
02.04.2026 09:40:09,946 3   19,376
      3 19,376
      3 19,376
02.04.2026 09:40:09,359 10   19,376
      10 19,376
      10 19,376
02.04.2026 09:40:07,630 2   19,344
      2 19,344
      2 19,344
02.04.2026 09:39:38,296 4   19,382
      4 19,382
      4 19,382
02.04.2026 09:38:39,217 2   19,344
      2 19,344
      2 19,344
02.04.2026 09:38:20,584 6   19,374
      6 19,374
      6 19,374
02.04.2026 09:38:08,977 6   19,374
      6 19,374
      6 19,374
02.04.2026 09:37:01,364 4   19,348
      4 19,348
      4 19,348
02.04.2026 09:36:42,505 1   19,382
      1 19,382
      1 19,382
02.04.2026 09:36:31,814 1   19,382
      1 19,382
      1 19,382
02.04.2026 09:36:14,472 2   19,37
      2 19,37
      2 19,37
02.04.2026 09:35:24,906 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:33:48,241 6   19,374
      6 19,374
      6 19,374
02.04.2026 09:32:22,830 1   19,358
      1 19,358
      1 19,358
02.04.2026 09:31:49,877 1   19,36
      1 19,36
      1 19,36
02.04.2026 09:31:31,161 3   19,336
      3 19,336
      3 19,336
02.04.2026 09:31:23,606 2   19,362
      2 19,362
      2 19,362
02.04.2026 09:30:17,494 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:30:08,777 1   19,368
      1 19,368
      1 19,368
02.04.2026 09:30:05,638 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:30:05,129 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:29:46,483 1   19,366
      1 19,366
      1 19,366
02.04.2026 09:28:37,200 1   19,36
      1 19,36
      1 19,36
02.04.2026 09:28:36,240 2   19,36
      2 19,36
      2 19,36
02.04.2026 09:27:01,377 3   19,32
      3 19,32
      3 19,32
02.04.2026 09:26:50,336 2   19,344
      2 19,344
      2 19,344
02.04.2026 09:26:47,732 2   19,344
      2 19,344
      2 19,344
02.04.2026 09:25:31,190 1   19,338
      1 19,338
      1 19,338
02.04.2026 09:24:21,242 1   19,36
      1 19,36
      1 19,36
02.04.2026 09:23:01,411 3   19,318
      3 19,318
      3 19,318
02.04.2026 09:22:43,156 1   19,356
      1 19,356
      1 19,356
02.04.2026 09:21:36,566 1   19,368
      1 19,368
      1 19,368
02.04.2026 09:21:35,603 8   19,368
      8 19,368
      8 19,368
02.04.2026 09:21:35,134 50   19,368
      50 19,368
      50 19,368
02.04.2026 09:17:45,206 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:16:53,781 1   19,374
      1 19,374
      1 19,374
02.04.2026 09:15:31,621 3   19,332
      3 19,332
      3 19,332
02.04.2026 09:15:14,812 1   19,394
      1 19,394
      1 19,394
02.04.2026 09:15:03,710 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:14:45,671 2   19,36
      2 19,36
      2 19,36
02.04.2026 09:14:31,505 3   19,31
      1 19,31
      2 19,31
      3 19,31
02.04.2026 09:14:07,135 1   19,346
      1 19,346
      1 19,346
02.04.2026 09:14:05,048 1   19,346
      1 19,346
      1 19,346
02.04.2026 09:12:46,628 1   19,338
      1 19,338
      1 19,338
02.04.2026 09:10:35,187 1   19,37
      1 19,37
      1 19,37
02.04.2026 09:10:31,320 200   19,334
      50 19,334
      200 19,334
      150 19,334
02.04.2026 09:10:31,260 10   19,334
      10 19,334
      10 19,334
02.04.2026 09:10:22,747 168   19,366
      1 19,366
      1 19,366
      1 19,366
      1 19,366
      50 19,366
      1 19,366
      103 19,366
      1 19,366
      1 19,366
      1 19,366
      168 19,366
      1 19,366
      1 19,366
      2 19,366
      1 19,366
      1 19,366
      1 19,366
02.04.2026 08:41:13,628 1   19,67
      1 19,67
      1 19,67
02.04.2026 08:40:01,321 3   19,456
      3 19,456
      3 19,456
02.04.2026 08:39:39,197 1   19,67
      1 19,67
      1 19,67
02.04.2026 08:36:38,966 100   19,458
      100 19,458
      63 19,458
      25 19,458
      12 19,458
02.04.2026 08:36:38,893 4   19,458
      4 19,458
      4 19,458
02.04.2026 08:23:12,180 1   19,67
      1 19,67
      1 19,67
02.04.2026 08:15:11,758 50   19,662
      50 19,662
      50 19,662
02.04.2026 08:08:24,419 1   19,702
      1 19,702
      1 19,702
02.04.2026 08:05:31,456 2   19,694
      2 19,694
      2 19,694
02.04.2026 08:02:31,335 2   19,684
      2 19,684
      2 19,684
02.04.2026 08:00:37,448 123   19,682
      122 19,682
      10 19,682
      1 19,682
      113 19,682
02.04.2026 07:51:39,848 76   19,678
      76 19,678
      76 19,678
02.04.2026 07:46:36,480 69   19,68
      39 19,68
      69 19,68
      30 19,68
02.04.2026 07:41:12,384 208   19,764
      206 19,764
      100 19,764
      2 19,764
      7 19,764
      101 19,764
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)