VanEck Quantum Computing UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
258
25,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:50:42,560 | 1 | 25,115 | |
| 1 | 25,115 | |||
| 1 | 25,115 | |||
| 18.09.2026 | 21:32:57,996 | 9 | 25,07 | |
| 9 | 25,07 | |||
| 9 | 25,07 | |||
| 18.09.2026 | 20:54:30,395 | 15 | 25,04 | |
| 15 | 25,04 | |||
| 15 | 25,04 | |||
| 18.09.2026 | 20:48:46,151 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 18.09.2026 | 20:47:33,658 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 18.09.2026 | 20:43:07,409 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 18.09.2026 | 20:42:47,304 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 18.09.2026 | 20:42:13,691 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 18.09.2026 | 20:40:01,963 | 3 | 24,99 | |
| 3 | 24,99 | |||
| 3 | 24,99 | |||
| 18.09.2026 | 20:39:38,309 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 18.09.2026 | 20:36:38,214 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 18.09.2026 | 20:23:41,097 | 9 | 25,05 | |
| 9 | 25,05 | |||
| 9 | 25,05 | |||
| 18.09.2026 | 20:15:51,294 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 18.09.2026 | 20:15:40,475 | 12 | 25,025 | |
| 12 | 25,025 | |||
| 12 | 25,025 | |||
| 18.09.2026 | 20:11:45,221 | 4 | 25,025 | |
| 4 | 25,025 | |||
| 4 | 25,025 | |||
| 18.09.2026 | 20:06:38,564 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 18.09.2026 | 20:06:37,744 | 3 | 25,03 | |
| 3 | 25,03 | |||
| 3 | 25,03 | |||
| 18.09.2026 | 20:06:35,874 | 9 | 25,03 | |
| 9 | 25,03 | |||
| 9 | 25,03 | |||
| 18.09.2026 | 19:52:37,932 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 18.09.2026 | 19:51:57,391 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 18.09.2026 | 19:47:50,873 | 10 | 25,035 | |
| 10 | 25,035 | |||
| 10 | 25,035 | |||
| 18.09.2026 | 19:24:52,562 | 12 | 25,015 | |
| 12 | 25,015 | |||
| 12 | 25,015 | |||
| 18.09.2026 | 19:20:50,114 | 60 | 25,01 | |
| 60 | 25,01 | |||
| 60 | 25,01 | |||
| 18.09.2026 | 19:14:35,557 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 18.09.2026 | 18:58:17,960 | 24 | 25,02 | |
| 24 | 25,02 | |||
| 24 | 25,02 | |||
| 18.09.2026 | 18:56:17,936 | 22 | 24,96 | |
| 22 | 24,96 | |||
| 22 | 24,96 | |||
| 18.09.2026 | 18:49:51,458 | 89 | 25,005 | |
| 89 | 25,005 | |||
| 89 | 25,005 | |||
| 18.09.2026 | 18:49:34,890 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 18.09.2026 | 18:46:37,232 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 18.09.2026 | 18:46:20,912 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 18.09.2026 | 18:44:41,167 | 385 | 25,015 | |
| 385 | 25,015 | |||
| 385 | 25,015 | |||
| 18.09.2026 | 18:42:14,533 | 9 | 24,94 | |
| 9 | 24,94 | |||
| 9 | 24,94 | |||
| 18.09.2026 | 18:36:00,695 | 16 | 25,015 | |
| 16 | 25,015 | |||
| 16 | 25,015 | |||
| 18.09.2026 | 18:35:52,674 | 1 | 24,955 | |
| 1 | 24,955 | |||
| 1 | 24,955 | |||
| 18.09.2026 | 18:31:55,929 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 18.09.2026 | 18:31:16,822 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 18.09.2026 | 18:21:08,320 | 10 | 24,96 | |
| 10 | 24,96 | |||
| 10 | 24,96 | |||
| 18.09.2026 | 18:20:59,315 | 2 | 25,025 | |
| 2 | 25,025 | |||
| 2 | 25,025 | |||
| 18.09.2026 | 18:19:37,672 | 20 | 25,025 | |
| 20 | 25,025 | |||
| 20 | 25,025 | |||
| 18.09.2026 | 18:16:29,701 | 598 | 25,01 | |
| 598 | 25,01 | |||
| 598 | 25,01 | |||
| 18.09.2026 | 17:58:03,373 | 9 | 25,03 | |
| 9 | 25,03 | |||
| 9 | 25,03 | |||
| 18.09.2026 | 17:52:14,424 | 4 | 25,035 | |
| 4 | 25,035 | |||
| 4 | 25,035 | |||
| 18.09.2026 | 17:49:46,040 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 18.09.2026 | 17:49:45,373 | 3 | 25,035 | |
| 3 | 25,035 | |||
| 3 | 25,035 | |||
| 18.09.2026 | 17:48:29,256 | 2 | 25,035 | |
| 2 | 25,035 | |||
| 2 | 25,035 | |||
| 18.09.2026 | 17:47:27,404 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 18.09.2026 | 17:38:42,039 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 18.09.2026 | 17:38:37,020 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 18.09.2026 | 17:38:17,894 | 61 | 24,98 | |
| 61 | 24,98 | |||
| 60 | 24,98 | |||
| 1 | 24,98 | |||
| 18.09.2026 | 17:26:31,182 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 18.09.2026 | 17:24:25,700 | 11 | 25,045 | |
| 11 | 25,045 | |||
| 11 | 25,045 | |||
| 18.09.2026 | 17:23:54,161 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 18.09.2026 | 17:22:59,569 | 6 | 25,04 | |
| 6 | 25,04 | |||
| 6 | 25,04 | |||
| 18.09.2026 | 17:22:47,441 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 18.09.2026 | 17:22:16,164 | 2 | 25,04 | |
| 2 | 25,04 | |||
| 2 | 25,04 | |||
| 18.09.2026 | 17:13:48,247 | 90 | 25,00 | |
| 70 | 25,00 | |||
| 20 | 25,00 | |||
| 12 | 25,00 | |||
| 78 | 25,00 | |||
| 18.09.2026 | 17:13:32,428 | 19 | 25,045 | |
| 19 | 25,045 | |||
| 19 | 25,045 | |||
| 18.09.2026 | 17:10:49,066 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 18.09.2026 | 17:06:21,348 | 5 | 25,05 | |
| 5 | 25,05 | |||
| 5 | 25,05 | |||
| 18.09.2026 | 17:04:18,759 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 3 | 25,00 | |||
| 18.09.2026 | 17:04:13,028 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 18.09.2026 | 17:00:40,081 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 18.09.2026 | 16:56:39,336 | 50 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 50 | 25,00 | |||
| 10 | 25,00 | |||
| 18.09.2026 | 16:56:30,968 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 18.09.2026 | 16:55:36,087 | 4 | 25,005 | |
| 4 | 25,005 | |||
| 4 | 25,005 | |||
| 18.09.2026 | 16:46:14,561 | 3 | 25,00 | |
| 1 | 25,00 | |||
| 3 | 25,00 | |||
| 2 | 25,00 | |||
| 18.09.2026 | 16:46:11,892 | 4 | 25,03 | |
| 4 | 25,03 | |||
| 4 | 25,03 | |||
| 18.09.2026 | 16:45:08,071 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 18.09.2026 | 16:36:35,459 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 18.09.2026 | 16:30:34,372 | 20 | 25,055 | |
| 20 | 25,055 | |||
| 20 | 25,055 | |||
| 18.09.2026 | 16:29:59,359 | 50 | 25,055 | |
| 50 | 25,055 | |||
| 50 | 25,055 | |||
| 18.09.2026 | 16:26:52,002 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 18.09.2026 | 16:26:51,187 | 60 | 25,005 | |
| 60 | 25,005 | |||
| 60 | 25,005 | |||
| 18.09.2026 | 16:26:51,123 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 18.09.2026 | 16:22:18,587 | 60 | 25,07 | |
| 60 | 25,07 | |||
| 60 | 25,07 | |||
| 18.09.2026 | 16:21:57,326 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 18.09.2026 | 16:21:27,280 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 18.09.2026 | 16:20:24,366 | 20 | 25,065 | |
| 20 | 25,065 | |||
| 20 | 25,065 | |||
| 18.09.2026 | 16:18:19,869 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 18.09.2026 | 16:17:33,348 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 18.09.2026 | 16:14:04,975 | 20 | 25,055 | |
| 20 | 25,055 | |||
| 20 | 25,055 | |||
| 18.09.2026 | 16:09:37,767 | 261 | 25,01 | |
| 261 | 25,01 | |||
| 5 | 25,01 | |||
| 256 | 25,01 | |||
| 18.09.2026 | 16:07:18,653 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 18.09.2026 | 16:04:52,203 | 178 | 25,05 | |
| 178 | 25,05 | |||
| 178 | 25,05 | |||
| 18.09.2026 | 16:03:31,279 | 20 | 25,09 | |
| 20 | 25,09 | |||
| 20 | 25,09 | |||
| 18.09.2026 | 16:01:38,318 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 18.09.2026 | 16:01:37,465 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 18.09.2026 | 16:00:04,800 | 3 | 25,185 | |
| 3 | 25,185 | |||
| 3 | 25,185 | |||
| 18.09.2026 | 16:00:01,406 | 11 | 25,19 | |
| 11 | 25,19 | |||
| 11 | 25,19 | |||
| 18.09.2026 | 15:59:35,621 | 1 | 25,155 | |
| 1 | 25,155 | |||
| 1 | 25,155 | |||
| 18.09.2026 | 15:59:21,596 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 18.09.2026 | 15:56:48,903 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 18.09.2026 | 15:55:50,784 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 18.09.2026 | 15:46:58,111 | 1 | 25,215 | |
| 1 | 25,215 | |||
| 1 | 25,215 | |||
| 18.09.2026 | 15:43:01,719 | 3 | 25,205 | |
| 3 | 25,205 | |||
| 3 | 25,205 | |||
| 18.09.2026 | 15:42:54,494 | 1 | 25,255 | |
| 1 | 25,255 | |||
| 1 | 25,255 | |||
| 18.09.2026 | 15:40:30,924 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 18.09.2026 | 15:39:55,695 | 7 | 25,28 | |
| 7 | 25,28 | |||
| 7 | 25,28 | |||
| 18.09.2026 | 15:35:17,903 | 3 | 25,315 | |
| 3 | 25,315 | |||
| 3 | 25,315 | |||
| 18.09.2026 | 15:30:12,414 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 18.09.2026 | 15:16:59,053 | 1 | 25,375 | |
| 1 | 25,375 | |||
| 1 | 25,375 | |||
| 18.09.2026 | 15:14:21,137 | 175 | 25,36 | |
| 175 | 25,36 | |||
| 175 | 25,36 | |||
| 18.09.2026 | 15:00:13,783 | 4 | 25,365 | |
| 4 | 25,365 | |||
| 4 | 25,365 | |||
| 18.09.2026 | 14:55:06,899 | 2 | 25,37 | |
| 2 | 25,37 | |||
| 2 | 25,37 | |||
| 18.09.2026 | 14:50:10,089 | 2 | 25,37 | |
| 2 | 25,37 | |||
| 2 | 25,37 | |||
| 18.09.2026 | 14:49:51,010 | 10 | 25,37 | |
| 10 | 25,37 | |||
| 10 | 25,37 | |||
| 18.09.2026 | 14:36:18,123 | 10 | 25,365 | |
| 10 | 25,365 | |||
| 10 | 25,365 | |||
| 18.09.2026 | 14:32:10,914 | 18 | 25,355 | |
| 18 | 25,355 | |||
| 18 | 25,355 | |||
| 18.09.2026 | 14:23:38,500 | 18 | 25,41 | |
| 18 | 25,41 | |||
| 18 | 25,41 | |||
| 18.09.2026 | 14:13:17,034 | 60 | 25,405 | |
| 60 | 25,405 | |||
| 60 | 25,405 | |||
| 18.09.2026 | 14:11:31,970 | 20 | 25,37 | |
| 19 | 25,37 | |||
| 1 | 25,37 | |||
| 20 | 25,37 | |||
| 18.09.2026 | 14:10:32,741 | 3 | 25,37 | |
| 3 | 25,37 | |||
| 3 | 25,37 | |||
| 18.09.2026 | 13:56:19,268 | 16 | 25,455 | |
| 16 | 25,455 | |||
| 16 | 25,455 | |||
| 18.09.2026 | 13:50:23,287 | 22 | 25,45 | |
| 22 | 25,45 | |||
| 22 | 25,45 | |||
| 18.09.2026 | 13:45:50,521 | 3 | 25,475 | |
| 3 | 25,475 | |||
| 3 | 25,475 | |||
| 18.09.2026 | 13:44:01,469 | 4 | 25,475 | |
| 4 | 25,475 | |||
| 4 | 25,475 | |||
| 18.09.2026 | 13:42:52,616 | 30 | 25,475 | |
| 30 | 25,475 | |||
| 30 | 25,475 | |||
| 18.09.2026 | 13:32:31,764 | 3 | 25,435 | |
| 3 | 25,435 | |||
| 3 | 25,435 | |||
| 18.09.2026 | 13:32:09,917 | 4 | 25,485 | |
| 4 | 25,485 | |||
| 4 | 25,485 | |||
| 18.09.2026 | 13:18:48,420 | 125 | 25,415 | |
| 125 | 25,415 | |||
| 125 | 25,415 | |||
| 18.09.2026 | 13:16:21,979 | 274 | 25,42 | |
| 274 | 25,42 | |||
| 274 | 25,42 | |||
| 18.09.2026 | 13:14:54,194 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 18.09.2026 | 13:13:34,111 | 8 | 25,48 | |
| 8 | 25,48 | |||
| 8 | 25,48 | |||
| 18.09.2026 | 13:13:00,349 | 30 | 25,50 | |
| 30 | 25,50 | |||
| 30 | 25,50 | |||
| 18.09.2026 | 13:12:11,693 | 120 | 25,505 | |
| 120 | 25,505 | |||
| 120 | 25,505 | |||
| 18.09.2026 | 12:57:19,199 | 6 | 25,45 | |
| 6 | 25,45 | |||
| 6 | 25,45 | |||
| 18.09.2026 | 12:57:18,657 | 21 | 25,45 | |
| 21 | 25,45 | |||
| 21 | 25,45 | |||
| 18.09.2026 | 12:55:31,913 | 35 | 25,445 | |
| 35 | 25,445 | |||
| 35 | 25,445 | |||
| 18.09.2026 | 12:54:03,439 | 4 | 25,51 | |
| 4 | 25,51 | |||
| 4 | 25,51 | |||
| 18.09.2026 | 12:46:58,581 | 1 | 25,515 | |
| 1 | 25,515 | |||
| 1 | 25,515 | |||
| 18.09.2026 | 12:37:17,601 | 55 | 25,46 | |
| 55 | 25,46 | |||
| 55 | 25,46 | |||
| 18.09.2026 | 12:28:38,014 | 4 | 25,435 | |
| 4 | 25,435 | |||
| 4 | 25,435 | |||
| 18.09.2026 | 12:21:49,978 | 1 | 25,425 | |
| 1 | 25,425 | |||
| 1 | 25,425 | |||
| 18.09.2026 | 12:00:19,087 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 18.09.2026 | 11:54:34,350 | 2 | 25,465 | |
| 2 | 25,465 | |||
| 2 | 25,465 | |||
| 18.09.2026 | 11:47:22,933 | 3 | 25,465 | |
| 3 | 25,465 | |||
| 3 | 25,465 | |||
| 18.09.2026 | 11:46:07,555 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 18.09.2026 | 11:45:45,015 | 1 | 25,405 | |
| 1 | 25,405 | |||
| 1 | 25,405 | |||
| 18.09.2026 | 11:34:33,636 | 600 | 25,48 | |
| 600 | 25,48 | |||
| 600 | 25,48 | |||
| 18.09.2026 | 11:32:13,601 | 480 | 25,44 | |
| 27 | 25,44 | |||
| 453 | 25,44 | |||
| 480 | 25,44 | |||
| 18.09.2026 | 11:30:06,961 | 6 | 25,50 | |
| 6 | 25,50 | |||
| 6 | 25,50 | |||
| 18.09.2026 | 11:27:42,847 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 18.09.2026 | 11:24:41,665 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 18.09.2026 | 11:11:19,149 | 2 | 25,525 | |
| 2 | 25,525 | |||
| 2 | 25,525 | |||
| 18.09.2026 | 11:10:45,325 | 10 | 25,52 | |
| 10 | 25,52 | |||
| 10 | 25,52 | |||
| 18.09.2026 | 11:10:15,567 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 18.09.2026 | 11:01:49,613 | 100 | 25,48 | |
| 100 | 25,48 | |||
| 39 | 25,48 | |||
| 61 | 25,48 | |||
| 18.09.2026 | 10:55:54,446 | 40 | 25,54 | |
| 40 | 25,54 | |||
| 40 | 25,54 | |||
| 18.09.2026 | 10:49:34,082 | 1 | 25,545 | |
| 1 | 25,545 | |||
| 1 | 25,545 | |||
| 18.09.2026 | 10:46:38,526 | 3 | 25,545 | |
| 3 | 25,545 | |||
| 3 | 25,545 | |||
| 18.09.2026 | 10:38:01,952 | 20 | 25,545 | |
| 20 | 25,545 | |||
| 20 | 25,545 | |||
| 18.09.2026 | 10:35:59,362 | 2 | 25,545 | |
| 2 | 25,545 | |||
| 2 | 25,545 | |||
| 18.09.2026 | 10:34:06,184 | 4 | 25,545 | |
| 4 | 25,545 | |||
| 4 | 25,545 | |||
| 18.09.2026 | 10:32:23,916 | 80 | 25,49 | |
| 50 | 25,49 | |||
| 22 | 25,49 | |||
| 8 | 25,49 | |||
| 80 | 25,49 | |||
| 18.09.2026 | 10:29:08,606 | 17 | 25,535 | |
| 17 | 25,535 | |||
| 17 | 25,535 | |||
| 18.09.2026 | 10:28:39,671 | 9 | 25,495 | |
| 9 | 25,495 | |||
| 9 | 25,495 | |||
| 18.09.2026 | 10:15:39,552 | 2 | 25,535 | |
| 2 | 25,535 | |||
| 2 | 25,535 | |||
| 18.09.2026 | 10:13:56,255 | 2 | 25,485 | |
| 2 | 25,485 | |||
| 2 | 25,485 | |||
| 18.09.2026 | 10:12:36,648 | 8 | 25,495 | |
| 8 | 25,495 | |||
| 8 | 25,495 | |||
| 18.09.2026 | 10:11:02,690 | 18 | 25,50 | |
| 18 | 25,50 | |||
| 16 | 25,50 | |||
| 2 | 25,50 | |||
| 18.09.2026 | 10:09:35,912 | 16 | 25,565 | |
| 16 | 25,565 | |||
| 6 | 25,565 | |||
| 10 | 25,565 | |||
| 18.09.2026 | 09:56:55,643 | 4 | 25,55 | |
| 4 | 25,55 | |||
| 4 | 25,55 | |||
| 18.09.2026 | 09:51:58,778 | 1 | 25,54 | |
| 1 | 25,54 | |||
| 1 | 25,54 | |||
| 18.09.2026 | 09:49:13,844 | 1 | 25,545 | |
| 1 | 25,545 | |||
| 1 | 25,545 | |||
| 18.09.2026 | 09:48:27,816 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 18.09.2026 | 09:43:24,579 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:40:17,687 | 11 | 25,57 | |
| 11 | 25,57 | |||
| 11 | 25,57 | |||
| 18.09.2026 | 09:35:43,666 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:34:02,167 | 3 | 25,53 | |
| 3 | 25,53 | |||
| 3 | 25,53 | |||
| 18.09.2026 | 09:33:44,570 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 18.09.2026 | 09:33:42,470 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:33:37,949 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:33:37,061 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:33:15,516 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 18.09.2026 | 09:32:51,861 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:32:40,800 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:32:06,289 | 2 | 25,58 | |
| 2 | 25,58 | |||
| 2 | 25,58 | |||
| 18.09.2026 | 09:32:05,581 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 18.09.2026 | 09:31:50,160 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 18.09.2026 | 09:31:48,152 | 2 | 25,53 | |
| 2 | 25,53 | |||
| 2 | 25,53 | |||
| 18.09.2026 | 09:31:46,650 | 2 | 25,58 | |
| 2 | 25,58 | |||
| 2 | 25,58 | |||
| 18.09.2026 | 09:31:02,060 | 3 | 25,535 | |
| 3 | 25,535 | |||
| 3 | 25,535 | |||
| 18.09.2026 | 09:30:43,729 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:30:41,635 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:30:08,777 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:30:07,541 | 1 | 25,53 | |
| 1 | 25,53 | |||
| 1 | 25,53 | |||
| 18.09.2026 | 09:30:06,769 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 18.09.2026 | 09:29:41,882 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:29:39,013 | 2 | 25,575 | |
| 2 | 25,575 | |||
| 2 | 25,575 | |||
| 18.09.2026 | 09:28:31,936 | 3 | 25,535 | |
| 3 | 25,535 | |||
| 3 | 25,535 | |||
| 18.09.2026 | 09:28:16,177 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:28:08,009 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:27:45,644 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:27:41,106 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:27:27,636 | 8 | 25,53 | |
| 8 | 25,53 | |||
| 8 | 25,53 | |||
| 18.09.2026 | 09:27:08,842 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:26:39,183 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:25:31,931 | 3 | 25,525 | |
| 3 | 25,525 | |||
| 3 | 25,525 | |||
| 18.09.2026 | 09:25:10,085 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:24:49,161 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:23:37,251 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 18.09.2026 | 09:22:35,487 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:22:01,817 | 3 | 25,52 | |
| 3 | 25,52 | |||
| 3 | 25,52 | |||
| 18.09.2026 | 09:21:41,913 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 18.09.2026 | 09:21:30,916 | 6 | 25,57 | |
| 6 | 25,57 | |||
| 6 | 25,57 | |||
| 18.09.2026 | 09:20:44,918 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:20:38,420 | 587 | 25,565 | |
| 587 | 25,565 | |||
| 587 | 25,565 | |||
| 18.09.2026 | 09:20:14,828 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:20:01,737 | 3 | 25,52 | |
| 3 | 25,52 | |||
| 3 | 25,52 | |||
| 18.09.2026 | 09:19:39,538 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:19:33,709 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:16:13,852 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:16:12,825 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:14:44,602 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:13:32,051 | 3 | 25,52 | |
| 3 | 25,52 | |||
| 3 | 25,52 | |||
| 18.09.2026 | 09:13:19,685 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:13:12,284 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 18.09.2026 | 09:13:07,327 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 18.09.2026 | 09:13:01,857 | 4 | 25,515 | |
| 4 | 25,515 | |||
| 4 | 25,515 | |||
| 18.09.2026 | 09:12:40,248 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:12:36,693 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 18.09.2026 | 09:12:03,152 | 1 | 25,555 | |
| 1 | 25,555 | |||
| 1 | 25,555 | |||
| 18.09.2026 | 09:11:21,987 | 1 | 25,555 | |
| 1 | 25,555 | |||
| 1 | 25,555 | |||
| 18.09.2026 | 09:10:20,174 | 8 | 25,55 | |
| 8 | 25,55 | |||
| 8 | 25,55 | |||
| 18.09.2026 | 09:10:09,301 | 2 | 25,55 | |
| 2 | 25,55 | |||
| 2 | 25,55 | |||
| 18.09.2026 | 09:10:02,197 | 5 | 25,50 | |
| 5 | 25,50 | |||
| 5 | 25,50 | |||
| 18.09.2026 | 09:09:49,726 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:43,530 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:38,835 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:38,577 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:38,125 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:38,015 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:33,718 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:09:16,955 | 2 | 25,55 | |
| 2 | 25,55 | |||
| 2 | 25,55 | |||
| 18.09.2026 | 09:09:09,363 | 2 | 25,55 | |
| 2 | 25,55 | |||
| 2 | 25,55 | |||
| 18.09.2026 | 09:09:07,883 | 8 | 25,55 | |
| 8 | 25,55 | |||
| 8 | 25,55 | |||
| 18.09.2026 | 09:08:34,268 | 1 | 25,555 | |
| 1 | 25,555 | |||
| 1 | 25,555 | |||
| 18.09.2026 | 09:07:49,723 | 8 | 25,55 | |
| 8 | 25,55 | |||
| 8 | 25,55 | |||
| 18.09.2026 | 09:07:32,520 | 7 | 25,50 | |
| 7 | 25,50 | |||
| 7 | 25,50 | |||
| 18.09.2026 | 09:07:21,788 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 09:07:11,447 | 221 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 221 | 25,55 | |||
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 4 | 25,55 | |||
| 205 | 25,55 | |||
| 2 | 25,55 | |||
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 18.09.2026 | 08:54:00,807 | 1 | 25,655 | |
| 1 | 25,655 | |||
| 1 | 25,655 | |||
| 18.09.2026 | 08:42:24,960 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 18.09.2026 | 08:25:35,058 | 1 | 25,645 | |
| 1 | 25,645 | |||
| 1 | 25,645 | |||
| 18.09.2026 | 08:21:36,428 | 4 | 25,635 | |
| 4 | 25,635 | |||
| 4 | 25,635 | |||
| 18.09.2026 | 08:09:53,152 | 51 | 25,62 | |
| 51 | 25,62 | |||
| 51 | 25,62 | |||
| 18.09.2026 | 08:04:14,569 | 4 | 25,625 | |
| 4 | 25,625 | |||
| 4 | 25,625 | |||
| 18.09.2026 | 08:01:41,555 | 1 | 25,62 | |
| 1 | 25,62 | |||
| 1 | 25,62 | |||
| 18.09.2026 | 08:01:02,191 | 3 | 25,55 | |
| 3 | 25,55 | |||
| 3 | 25,55 | |||
| 18.09.2026 | 08:00:36,975 | 1 | 25,615 | |
| 1 | 25,615 | |||
| 1 | 25,615 | |||
| 18.09.2026 | 08:00:34,555 | 4 | 25,615 | |
| 4 | 25,615 | |||
| 4 | 25,615 | |||
| 18.09.2026 | 08:00:24,300 | 3 | 25,615 | |
| 3 | 25,615 | |||
| 3 | 25,615 | |||
| 18.09.2026 | 08:00:19,463 | 2 | 25,615 | |
| 2 | 25,615 | |||
| 2 | 25,615 | |||
| 18.09.2026 | 08:00:15,516 | 20 | 25,55 | |
| 20 | 25,55 | |||
| 20 | 25,55 | |||
| 18.09.2026 | 08:00:02,260 | 105 | 25,61 | |
| 105 | 25,61 | |||
| 105 | 25,61 | |||
| 18.09.2026 | 07:41:49,321 | 1 | 25,595 | |
| 1 | 25,595 | |||
| 1 | 25,595 | |||
| 18.09.2026 | 07:38:37,352 | 1 | 25,60 | |
| 1 | 25,60 | |||
| 1 | 25,60 | |||
| 18.09.2026 | 07:38:32,415 | 180 | 25,535 | |
| 1 | 25,535 | |||
| 1 | 25,535 | |||
| 150 | 25,535 | |||
| 80 | 25,535 | |||
| 100 | 25,535 | |||
| 2 | 25,535 | |||
| 1 | 25,535 | |||
| 19 | 25,535 | |||
| 6 | 25,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00