VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

178

156

21,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:52:47,734 171   21,50
      171 21,50
      171 21,50
30.12.2025 13:51:39,874 1   21,52
      1 21,52
      1 21,52
30.12.2025 13:51:38,891 3   21,52
      3 21,52
      3 21,52
30.12.2025 13:49:20,143 20   21,50
      20 21,50
      20 21,50
30.12.2025 13:47:00,482 100   21,51
      100 21,51
      100 21,51
30.12.2025 13:40:36,246 208   21,49
      208 21,49
      208 21,49
30.12.2025 13:39:44,651 10   21,485
      10 21,485
      10 21,485
30.12.2025 13:34:22,514 10   21,485
      10 21,485
      10 21,485
30.12.2025 13:20:50,469 93   21,485
      93 21,485
      93 21,485
30.12.2025 13:19:43,917 3   21,485
      3 21,485
      3 21,485
30.12.2025 13:17:35,824 13   21,485
      13 21,485
      13 21,485
30.12.2025 13:14:14,396 120   21,475
      120 21,475
      120 21,475
30.12.2025 13:13:17,376 8   21,455
      8 21,455
      8 21,455
30.12.2025 13:12:49,761 80   21,53
      80 21,53
      80 21,53
30.12.2025 13:10:24,272 250   21,475
      250 21,475
      250 21,475
30.12.2025 13:08:55,426 45   21,475
      45 21,475
      45 21,475
30.12.2025 13:06:38,759 2   21,48
      2 21,48
      2 21,48
30.12.2025 13:06:08,034 3   21,48
      3 21,48
      3 21,48
30.12.2025 13:02:47,141 47   21,485
      47 21,485
      47 21,485
30.12.2025 12:53:43,751 1   21,48
      1 21,48
      1 21,48
30.12.2025 12:53:42,958 69   21,48
      69 21,48
      69 21,48
30.12.2025 12:52:16,655 150   21,445
      150 21,445
      150 21,445
30.12.2025 12:48:18,591 19   21,44
      19 21,44
      19 21,44
30.12.2025 12:42:25,168 15   21,46
      15 21,46
      15 21,46
30.12.2025 12:42:11,635 2   21,46
      2 21,46
      2 21,46
30.12.2025 12:38:37,467 2   21,465
      2 21,465
      2 21,465
30.12.2025 12:38:14,168 2   21,465
      2 21,465
      2 21,465
30.12.2025 12:31:10,658 13   21,46
      13 21,46
      13 21,46
30.12.2025 12:29:01,595 150   21,425
      150 21,425
      150 21,425
30.12.2025 12:28:58,317 2   21,44
      2 21,44
      2 21,44
30.12.2025 12:27:59,013 240   21,44
      240 21,44
      240 21,44
30.12.2025 12:19:50,609 25   21,44
      25 21,44
      25 21,44
30.12.2025 12:19:07,148 3   21,44
      3 21,44
      3 21,44
30.12.2025 12:14:06,461 4   21,42
      4 21,42
      4 21,42
30.12.2025 12:11:43,986 25   21,445
      25 21,445
      25 21,445
30.12.2025 12:11:28,364 1   21,445
      1 21,445
      1 21,445
30.12.2025 12:11:06,501 10   21,445
      10 21,445
      10 21,445
30.12.2025 12:06:19,789 250   21,455
      250 21,455
      250 21,455
30.12.2025 12:05:34,270 149   21,42
      149 21,42
      149 21,42
30.12.2025 12:05:10,169 90   21,455
      90 21,455
      90 21,455
30.12.2025 12:04:50,373 494   21,46
      494 21,46
      494 21,46
30.12.2025 12:03:07,840 450   21,46
      450 21,46
      450 21,46
30.12.2025 12:01:17,809 20   21,455
      20 21,455
      20 21,455
30.12.2025 11:58:57,703 50   21,465
      50 21,465
      50 21,465
30.12.2025 11:58:10,870 1   21,465
      1 21,465
      1 21,465
30.12.2025 11:57:29,479 1 000   21,445
      1 000 21,445
      1 000 21,445
30.12.2025 11:55:44,746 100   21,455
      100 21,455
      100 21,455
30.12.2025 11:55:27,330 3   21,435
      3 21,435
      3 21,435
30.12.2025 11:55:19,878 1   21,455
      1 21,455
      1 21,455
30.12.2025 11:54:48,587 47   21,455
      47 21,455
      47 21,455
30.12.2025 11:50:02,136 91   21,465
      91 21,465
      91 21,465
30.12.2025 11:43:15,261 1   21,48
      1 21,48
      1 21,48
30.12.2025 11:41:30,078 34   21,47
      34 21,47
      34 21,47
30.12.2025 11:40:02,450 5   21,465
      5 21,465
      5 21,465
30.12.2025 11:38:21,182 60   21,455
      60 21,455
      60 21,455
30.12.2025 11:35:57,289 36   21,46
      36 21,46
      36 21,46
30.12.2025 11:26:06,968 10   21,455
      10 21,455
      10 21,455
30.12.2025 11:26:05,403 2   21,455
      2 21,455
      2 21,455
30.12.2025 11:22:46,771 50   21,455
      50 21,455
      50 21,455
30.12.2025 11:19:29,195 4   21,445
      4 21,445
      4 21,445
30.12.2025 11:19:23,704 47   21,44
      47 21,44
      47 21,44
30.12.2025 11:18:53,777 3   21,44
      3 21,44
      3 21,44
30.12.2025 11:14:29,022 3   21,415
      3 21,415
      3 21,415
30.12.2025 11:14:12,822 2   21,435
      2 21,435
      2 21,435
30.12.2025 11:13:04,024 1   21,44
      1 21,44
      1 21,44
30.12.2025 11:12:30,358 501   21,44
      501 21,44
      501 21,44
30.12.2025 11:09:23,561 50   21,43
      50 21,43
      50 21,43
30.12.2025 11:07:32,081 42   21,425
      42 21,425
      42 21,425
30.12.2025 11:06:44,744 1   21,425
      1 21,425
      1 21,425
30.12.2025 11:05:27,260 10   21,425
      10 21,425
      10 21,425
30.12.2025 11:04:46,684 7   21,425
      7 21,425
      7 21,425
30.12.2025 11:04:01,107 1   21,425
      1 21,425
      1 21,425
30.12.2025 11:03:16,434 100   21,43
      100 21,43
      100 21,43
30.12.2025 10:58:19,940 20   21,40
      20 21,40
      20 21,40
30.12.2025 10:57:51,470 50   21,40
      50 21,40
      50 21,40
30.12.2025 10:49:34,288 10   21,375
      10 21,375
      10 21,375
30.12.2025 10:38:43,281 15   21,375
      15 21,375
      15 21,375
30.12.2025 10:32:47,196 10   21,36
      10 21,36
      10 21,36
30.12.2025 10:30:32,810 50   21,36
      50 21,36
      50 21,36
30.12.2025 10:15:25,606 484   21,36
      484 21,36
      484 21,36
30.12.2025 10:14:16,969 5   21,36
      5 21,36
      5 21,36
30.12.2025 10:10:52,607 94   21,355
      94 21,355
      94 21,355
30.12.2025 10:10:21,712 100   21,36
      100 21,36
      100 21,36
30.12.2025 09:53:54,827 40   21,36
      40 21,36
      40 21,36
30.12.2025 09:53:23,210 23   21,365
      23 21,365
      23 21,365
30.12.2025 09:51:10,845 20   21,365
      20 21,365
      20 21,365
30.12.2025 09:50:35,555 23   21,36
      23 21,36
      23 21,36
30.12.2025 09:47:46,659 807   21,35
      807 21,35
      807 21,35
30.12.2025 09:46:54,557 5   21,355
      5 21,355
      5 21,355
30.12.2025 09:46:08,697 300   21,35
      300 21,35
      300 21,35
30.12.2025 09:40:39,609 25   21,35
      25 21,35
      25 21,35
30.12.2025 09:36:34,752 70   21,35
      70 21,35
      70 21,35
30.12.2025 09:34:44,816 15   21,35
      15 21,35
      15 21,35
30.12.2025 09:30:18,738 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:30:08,932 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:30:05,148 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:30:03,282 2   21,37
      2 21,37
      2 21,37
30.12.2025 09:29:30,518 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:28:57,541 234   21,37
      234 21,37
      234 21,37
30.12.2025 09:26:24,956 47   21,37
      47 21,37
      47 21,37
30.12.2025 09:25:27,513 2   21,37
      2 21,37
      2 21,37
30.12.2025 09:24:57,079 3   21,365
      3 21,365
      3 21,365
30.12.2025 09:24:39,664 3   21,37
      3 21,37
      3 21,37
30.12.2025 09:24:34,636 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:23:47,929 4   21,37
      4 21,37
      4 21,37
30.12.2025 09:23:36,172 2   21,37
      2 21,37
      2 21,37
30.12.2025 09:23:35,971 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:20:27,393 4   21,35
      4 21,35
      4 21,35
30.12.2025 09:20:06,065 1   21,365
      1 21,365
      1 21,365
30.12.2025 09:20:04,647 1   21,365
      1 21,365
      1 21,365
30.12.2025 09:19:38,095 1   21,365
      1 21,365
      1 21,365
30.12.2025 09:18:39,374 100   21,37
      100 21,37
      100 21,37
30.12.2025 09:18:05,406 1   21,375
      1 21,375
      1 21,375
30.12.2025 09:17:37,432 1   21,375
      1 21,375
      1 21,375
30.12.2025 09:15:47,848 25   21,365
      25 21,365
      25 21,365
30.12.2025 09:15:28,332 3   21,365
      3 21,365
      3 21,365
30.12.2025 09:15:03,174 1   21,375
      1 21,375
      1 21,375
30.12.2025 09:15:01,968 1   21,375
      1 21,375
      1 21,375
30.12.2025 09:14:36,907 1   21,375
      1 21,375
      1 21,375
30.12.2025 09:13:10,061 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:10:57,335 4   21,36
      4 21,36
      4 21,36
30.12.2025 09:10:37,618 1   21,375
      1 21,375
      1 21,375
30.12.2025 09:10:32,887 1   21,37
      1 21,37
      1 21,37
30.12.2025 09:10:21,616 5   21,37
      5 21,37
      5 21,37
30.12.2025 09:09:55,715 2   21,37
      2 21,37
      2 21,37
30.12.2025 09:09:18,402 1   21,36
      1 21,36
      1 21,36
30.12.2025 09:08:08,059 1   21,36
      1 21,36
      1 21,36
30.12.2025 09:08:07,662 1   21,36
      1 21,36
      1 21,36
30.12.2025 09:07:33,664 24   21,355
      24 21,355
      24 21,355
30.12.2025 09:06:27,749 3   21,345
      3 21,345
      3 21,345
30.12.2025 09:06:08,714 2   21,355
      2 21,355
      2 21,355
30.12.2025 09:06:07,325 2   21,355
      2 21,355
      2 21,355
30.12.2025 09:06:03,002 1   21,355
      1 21,355
      1 21,355
30.12.2025 09:05:33,411 1   21,35
      1 21,35
      1 21,35
30.12.2025 09:05:28,385 4   21,345
      4 21,345
      4 21,345
30.12.2025 09:05:17,934 1   21,35
      1 21,35
      1 21,35
30.12.2025 09:05:12,786 139   21,355
      32 21,355
      49 21,355
      1 21,355
      1 21,355
      1 21,355
      2 21,355
      136 21,355
      1 21,355
      3 21,355
      1 21,355
      1 21,355
      50 21,355
30.12.2025 09:00:16,668 585   21,20
      1 21,20
      6 21,20
      578 21,20
      585 21,20
30.12.2025 08:53:01,404 494   21,30
      494 21,30
      494 21,30
30.12.2025 08:48:07,582 46   21,28
      29 21,28
      46 21,28
      17 21,28
30.12.2025 08:47:24,993 20   21,06
      20 21,06
      20 21,06
30.12.2025 08:44:41,386 671   21,20
      671 21,20
      671 21,20
30.12.2025 08:44:04,516 60   21,005
      60 21,005
      25 21,005
      35 21,005
30.12.2025 08:43:55,088 2 758   21,08
      500 21,08
      2 258 21,08
      2 758 21,08
30.12.2025 08:43:24,222 1 242   21,19
      970 21,19
      150 21,19
      1 242 21,19
      60 21,19
      28 21,19
      14 21,19
      20 21,19
30.12.2025 08:31:44,622 10   21,395
      10 21,395
      10 21,395
30.12.2025 08:28:11,782 3   21,19
      3 21,19
      3 21,19
30.12.2025 08:23:09,017 50   21,395
      50 21,395
      50 21,395
30.12.2025 08:18:56,902 5   21,395
      5 21,395
      5 21,395
30.12.2025 08:16:02,664 14   21,40
      14 21,40
      14 21,40
30.12.2025 08:14:52,616 10   21,195
      10 21,195
      10 21,195
30.12.2025 08:13:03,309 39   21,29
      19 21,29
      20 21,29
      39 21,29
30.12.2025 08:07:23,687 10   21,40
      10 21,40
      10 21,40
30.12.2025 07:55:42,566 5   21,40
      5 21,40
      5 21,40
30.12.2025 07:43:37,099 24   21,40
      24 21,40
      24 21,40
30.12.2025 07:34:15,964 285   21,405
      1 21,405
      284 21,405
      25 21,405
      260 21,405
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)