iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8306
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:38:54,862 | 37 | 131,395 | |
| 37 | 131,395 | |||
| 37 | 131,395 | |||
| 05.10.2026 | 18:38:53,007 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 05.10.2026 | 18:38:47,575 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:38:43,331 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:38:36,939 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 05.10.2026 | 18:38:23,720 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:37:49,796 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 18:37:08,090 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 05.10.2026 | 18:37:04,001 | 10 | 131,395 | |
| 10 | 131,395 | |||
| 10 | 131,395 | |||
| 05.10.2026 | 18:36:43,787 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:36:28,469 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 05.10.2026 | 18:35:52,520 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:35:35,136 | 76 | 131,395 | |
| 76 | 131,395 | |||
| 76 | 131,395 | |||
| 05.10.2026 | 18:35:30,615 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 05.10.2026 | 18:35:28,477 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:35:15,851 | 5 | 131,395 | |
| 5 | 131,395 | |||
| 5 | 131,395 | |||
| 05.10.2026 | 18:35:04,604 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 05.10.2026 | 18:35:03,524 | 61 | 131,335 | |
| 61 | 131,335 | |||
| 61 | 131,335 | |||
| 05.10.2026 | 18:34:47,937 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 05.10.2026 | 18:34:47,045 | 15 | 131,385 | |
| 15 | 131,385 | |||
| 15 | 131,385 | |||
| 05.10.2026 | 18:34:30,793 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 05.10.2026 | 18:34:24,027 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:34:11,393 | 30 | 131,385 | |
| 30 | 131,385 | |||
| 30 | 131,385 | |||
| 05.10.2026 | 18:34:09,959 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 05.10.2026 | 18:33:31,287 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 18:32:58,360 | 13 | 131,355 | |
| 13 | 131,355 | |||
| 13 | 131,355 | |||
| 05.10.2026 | 18:32:12,321 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 05.10.2026 | 18:31:43,642 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 18:31:41,666 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 18:31:40,635 | 100 | 131,355 | |
| 100 | 131,355 | |||
| 100 | 131,355 | |||
| 05.10.2026 | 18:30:55,555 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 18:30:51,332 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 05.10.2026 | 18:30:03,596 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:30:01,265 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:29:57,560 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:29:54,581 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 05.10.2026 | 18:29:39,511 | 8 | 131,395 | |
| 8 | 131,395 | |||
| 8 | 131,395 | |||
| 05.10.2026 | 18:29:37,597 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 05.10.2026 | 18:29:10,669 | 101 | 131,395 | |
| 101 | 131,395 | |||
| 101 | 131,395 | |||
| 05.10.2026 | 18:28:49,793 | 150 | 131,335 | |
| 150 | 131,335 | |||
| 150 | 131,335 | |||
| 05.10.2026 | 18:28:34,045 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:28:30,889 | 175 | 131,395 | |
| 175 | 131,395 | |||
| 175 | 131,395 | |||
| 05.10.2026 | 18:28:22,982 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 05.10.2026 | 18:28:11,606 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 05.10.2026 | 18:28:04,462 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 18:27:54,829 | 21 | 131,39 | |
| 21 | 131,39 | |||
| 21 | 131,39 | |||
| 05.10.2026 | 18:27:53,696 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 18:27:42,731 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 05.10.2026 | 18:27:22,110 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:27:19,886 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:27:06,900 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 05.10.2026 | 18:26:54,906 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 18:26:53,077 | 91 | 131,395 | |
| 91 | 131,395 | |||
| 91 | 131,395 | |||
| 05.10.2026 | 18:26:15,172 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 05.10.2026 | 18:26:11,883 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 05.10.2026 | 18:26:07,867 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 05.10.2026 | 18:25:52,845 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:25:52,721 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 | |||
| 05.10.2026 | 18:25:23,632 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.10.2026 | 18:25:16,401 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 18:25:13,697 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 18:25:08,951 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.10.2026 | 18:25:02,061 | 456 | 131,355 | |
| 456 | 131,355 | |||
| 456 | 131,355 | |||
| 05.10.2026 | 18:24:34,015 | 12 | 131,295 | |
| 12 | 131,295 | |||
| 12 | 131,295 | |||
| 05.10.2026 | 18:24:33,623 | 120 | 131,295 | |
| 120 | 131,295 | |||
| 120 | 131,295 | |||
| 05.10.2026 | 18:24:22,668 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 18:24:10,774 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 05.10.2026 | 18:24:09,411 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.10.2026 | 18:24:07,923 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 05.10.2026 | 18:24:04,676 | 8 | 131,285 | |
| 8 | 131,285 | |||
| 8 | 131,285 | |||
| 05.10.2026 | 18:23:36,673 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 05.10.2026 | 18:23:30,674 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 05.10.2026 | 18:23:23,069 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 05.10.2026 | 18:23:12,006 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:23:05,774 | 152 | 131,28 | |
| 152 | 131,28 | |||
| 152 | 131,28 | |||
| 05.10.2026 | 18:23:02,204 | 30 | 131,285 | |
| 30 | 131,285 | |||
| 30 | 131,285 | |||
| 05.10.2026 | 18:23:01,872 | 6 | 131,285 | |
| 6 | 131,285 | |||
| 6 | 131,285 | |||
| 05.10.2026 | 18:22:50,409 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 05.10.2026 | 18:22:49,831 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 05.10.2026 | 18:22:28,003 | 18 | 131,26 | |
| 18 | 131,26 | |||
| 18 | 131,26 | |||
| 05.10.2026 | 18:22:24,224 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 05.10.2026 | 18:22:11,376 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 05.10.2026 | 18:22:04,110 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:21:53,128 | 3 | 131,195 | |
| 2 | 131,195 | |||
| 1 | 131,195 | |||
| 3 | 131,195 | |||
| 05.10.2026 | 18:21:37,085 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:21:32,783 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:21:21,312 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 18:21:14,931 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:21:10,897 | 19 | 131,26 | |
| 19 | 131,26 | |||
| 19 | 131,26 | |||
| 05.10.2026 | 18:21:10,059 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:21:00,674 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:20:47,064 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:20:42,384 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:20:31,128 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:20:30,818 | 3 | 131,265 | |
| 3 | 131,265 | |||
| 3 | 131,265 | |||
| 05.10.2026 | 18:20:24,972 | 15 | 131,205 | |
| 15 | 131,205 | |||
| 15 | 131,205 | |||
| 05.10.2026 | 18:20:22,533 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 05.10.2026 | 18:20:18,129 | 10 | 131,265 | |
| 10 | 131,265 | |||
| 10 | 131,265 | |||
| 05.10.2026 | 18:20:07,509 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 18:20:03,188 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:19:54,179 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:19:45,200 | 105 | 131,27 | |
| 105 | 131,27 | |||
| 105 | 131,27 | |||
| 05.10.2026 | 18:19:38,680 | 4 | 131,265 | |
| 4 | 131,265 | |||
| 4 | 131,265 | |||
| 05.10.2026 | 18:19:35,351 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 18:19:28,273 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:19:18,883 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 18:19:07,064 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:18:41,936 | 37 | 131,165 | |
| 37 | 131,165 | |||
| 17 | 131,165 | |||
| 20 | 131,165 | |||
| 05.10.2026 | 18:18:41,031 | 5 | 131,23 | |
| 5 | 131,23 | |||
| 5 | 131,23 | |||
| 05.10.2026 | 18:18:34,094 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:18:31,942 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:18:28,005 | 80 | 131,24 | |
| 80 | 131,24 | |||
| 80 | 131,24 | |||
| 05.10.2026 | 18:17:53,928 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:17:38,701 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:17:34,310 | 16 | 131,16 | |
| 16 | 131,16 | |||
| 16 | 131,16 | |||
| 05.10.2026 | 18:17:24,638 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 18:17:04,188 | 39 | 131,255 | |
| 39 | 131,255 | |||
| 39 | 131,255 | |||
| 05.10.2026 | 18:16:38,072 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:16:23,886 | 30 | 131,255 | |
| 30 | 131,255 | |||
| 30 | 131,255 | |||
| 05.10.2026 | 18:16:23,139 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 05.10.2026 | 18:16:13,389 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:16:12,319 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:16:09,773 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:15:41,079 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:15:17,810 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 05.10.2026 | 18:15:09,123 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:15:08,844 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 18:15:02,515 | 37 | 131,22 | |
| 37 | 131,22 | |||
| 37 | 131,22 | |||
| 05.10.2026 | 18:14:56,545 | 105 | 131,22 | |
| 105 | 131,22 | |||
| 105 | 131,22 | |||
| 05.10.2026 | 18:14:46,489 | 10 | 131,29 | |
| 10 | 131,29 | |||
| 10 | 131,29 | |||
| 05.10.2026 | 18:14:38,717 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:14:27,829 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 05.10.2026 | 18:14:07,024 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 05.10.2026 | 18:14:03,419 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 05.10.2026 | 18:13:26,463 | 7 | 131,31 | |
| 7 | 131,31 | |||
| 7 | 131,31 | |||
| 05.10.2026 | 18:13:25,321 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:13:24,412 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:13:23,129 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 05.10.2026 | 18:13:22,970 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 18:13:20,944 | 20 | 131,315 | |
| 20 | 131,315 | |||
| 20 | 131,315 | |||
| 05.10.2026 | 18:13:15,009 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:13:11,587 | 25 | 131,31 | |
| 25 | 131,31 | |||
| 25 | 131,31 | |||
| 05.10.2026 | 18:13:00,942 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 05.10.2026 | 18:12:45,774 | 75 | 131,245 | |
| 75 | 131,245 | |||
| 75 | 131,245 | |||
| 05.10.2026 | 18:12:44,424 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 05.10.2026 | 18:12:43,763 | 38 | 131,305 | |
| 38 | 131,305 | |||
| 38 | 131,305 | |||
| 05.10.2026 | 18:12:38,793 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 05.10.2026 | 18:12:35,220 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 05.10.2026 | 18:12:17,925 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 05.10.2026 | 18:12:09,711 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 05.10.2026 | 18:12:01,441 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 05.10.2026 | 18:11:54,653 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 05.10.2026 | 18:11:53,026 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 18:11:42,229 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 05.10.2026 | 18:11:36,157 | 267 | 131,285 | |
| 267 | 131,285 | |||
| 267 | 131,285 | |||
| 05.10.2026 | 18:11:25,244 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:11:24,532 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:11:19,016 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 05.10.2026 | 18:11:08,934 | 99 | 131,255 | |
| 99 | 131,255 | |||
| 99 | 131,255 | |||
| 05.10.2026 | 18:11:06,474 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 05.10.2026 | 18:11:03,042 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:10:43,918 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:10:37,473 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 05.10.2026 | 18:10:33,036 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 18:10:10,448 | 20 | 131,17 | |
| 20 | 131,17 | |||
| 20 | 131,17 | |||
| 05.10.2026 | 18:09:56,900 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 18:09:56,699 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 18:09:44,678 | 7 | 131,17 | |
| 7 | 131,17 | |||
| 7 | 131,17 | |||
| 05.10.2026 | 18:09:20,166 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:09:14,838 | 53 | 131,175 | |
| 53 | 131,175 | |||
| 53 | 131,175 | |||
| 05.10.2026 | 18:08:56,213 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 18:08:49,717 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 18:08:17,087 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 05.10.2026 | 18:08:14,794 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 05.10.2026 | 18:07:48,085 | 3 | 131,205 | |
| 3 | 131,205 | |||
| 3 | 131,205 | |||
| 05.10.2026 | 18:07:27,874 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 05.10.2026 | 18:07:03,657 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:06:57,579 | 38 | 131,225 | |
| 38 | 131,225 | |||
| 38 | 131,225 | |||
| 05.10.2026 | 18:06:33,927 | 55 | 131,165 | |
| 55 | 131,165 | |||
| 55 | 131,165 | |||
| 05.10.2026 | 18:06:30,597 | 4 | 131,175 | |
| 4 | 131,175 | |||
| 4 | 131,175 | |||
| 05.10.2026 | 18:06:20,250 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 18:04:53,041 | 3 | 131,145 | |
| 3 | 131,145 | |||
| 3 | 131,145 | |||
| 05.10.2026 | 18:04:47,119 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 05.10.2026 | 18:04:42,380 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:04:31,149 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:04:26,822 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:04:23,283 | 20 | 131,215 | |
| 20 | 131,215 | |||
| 20 | 131,215 | |||
| 05.10.2026 | 18:04:08,854 | 3 | 131,21 | |
| 3 | 131,21 | |||
| 3 | 131,21 | |||
| 05.10.2026 | 18:04:07,103 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:03:53,976 | 16 | 131,205 | |
| 16 | 131,205 | |||
| 16 | 131,205 | |||
| 05.10.2026 | 18:03:53,230 | 3 | 131,145 | |
| 3 | 131,145 | |||
| 2 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 18:03:52,064 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 05.10.2026 | 18:03:45,036 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:03:35,147 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 18:03:33,974 | 114 | 131,22 | |
| 114 | 131,22 | |||
| 114 | 131,22 | |||
| 05.10.2026 | 18:03:16,743 | 190 | 131,165 | |
| 190 | 131,165 | |||
| 2 | 131,165 | |||
| 188 | 131,165 | |||
| 05.10.2026 | 18:03:11,504 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 18:03:03,125 | 13 | 131,24 | |
| 13 | 131,24 | |||
| 13 | 131,24 | |||
| 05.10.2026 | 18:02:48,220 | 6 | 131,18 | |
| 6 | 131,18 | |||
| 6 | 131,18 | |||
| 05.10.2026 | 18:02:26,298 | 16 | 131,235 | |
| 16 | 131,235 | |||
| 16 | 131,235 | |||
| 05.10.2026 | 18:02:26,239 | 40 | 131,235 | |
| 40 | 131,235 | |||
| 40 | 131,235 | |||
| 05.10.2026 | 18:02:17,363 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:02:11,076 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:02:10,117 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 05.10.2026 | 18:02:04,450 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:01:53,644 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:01:48,395 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:01:44,028 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 18:01:13,856 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:00:41,017 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 18:00:01,635 | 11 | 131,19 | |
| 11 | 131,19 | |||
| 11 | 131,19 | |||
| 05.10.2026 | 17:59:57,102 | 23 | 131,18 | |
| 23 | 131,18 | |||
| 23 | 131,18 | |||
| 05.10.2026 | 17:59:50,770 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:59:41,901 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:59:38,556 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:59:11,292 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:58:59,289 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:58:53,062 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 17:58:40,912 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.10.2026 | 17:58:29,847 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:58:19,955 | 111 | 131,23 | |
| 111 | 131,23 | |||
| 111 | 131,23 | |||
| 05.10.2026 | 17:58:16,230 | 53 | 131,235 | |
| 53 | 131,235 | |||
| 53 | 131,235 | |||
| 05.10.2026 | 17:58:12,842 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:57:49,728 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:57:40,443 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 17:57:24,112 | 5 | 131,215 | |
| 5 | 131,215 | |||
| 5 | 131,215 | |||
| 05.10.2026 | 17:57:22,987 | 18 | 131,22 | |
| 18 | 131,22 | |||
| 18 | 131,22 | |||
| 05.10.2026 | 17:57:18,775 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 05.10.2026 | 17:57:12,985 | 23 | 131,22 | |
| 23 | 131,22 | |||
| 23 | 131,22 | |||
| 05.10.2026 | 17:56:55,112 | 10 | 131,225 | |
| 10 | 131,225 | |||
| 10 | 131,225 | |||
| 05.10.2026 | 17:56:53,165 | 4 | 131,165 | |
| 4 | 131,165 | |||
| 4 | 131,165 | |||
| 05.10.2026 | 17:56:40,304 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:56:39,443 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 05.10.2026 | 17:56:15,379 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:56:07,903 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 05.10.2026 | 17:55:58,447 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:55:58,089 | 19 | 131,17 | |
| 19 | 131,17 | |||
| 19 | 131,17 | |||
| 05.10.2026 | 17:55:53,150 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 17:55:33,070 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:55:29,683 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 17:55:27,005 | 24 | 131,24 | |
| 24 | 131,24 | |||
| 24 | 131,24 | |||
| 05.10.2026 | 17:55:14,204 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 05.10.2026 | 17:55:13,574 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:55:11,703 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:55:11,430 | 19 | 131,18 | |
| 19 | 131,18 | |||
| 19 | 131,18 | |||
| 05.10.2026 | 17:55:05,445 | 5 | 131,175 | |
| 5 | 131,175 | |||
| 5 | 131,175 | |||
| 05.10.2026 | 17:54:57,762 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:54:55,253 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:54:35,165 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 17:54:30,782 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 05.10.2026 | 17:54:17,909 | 22 | 131,26 | |
| 22 | 131,26 | |||
| 22 | 131,26 | |||
| 05.10.2026 | 17:54:09,105 | 115 | 131,195 | |
| 115 | 131,195 | |||
| 115 | 131,195 | |||
| 05.10.2026 | 17:54:00,231 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 05.10.2026 | 17:53:51,825 | 68 | 131,26 | |
| 68 | 131,26 | |||
| 68 | 131,26 | |||
| 05.10.2026 | 17:53:48,446 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:53:48,061 | 25 | 131,255 | |
| 25 | 131,255 | |||
| 25 | 131,255 | |||
| 05.10.2026 | 17:53:36,512 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 17:53:21,113 | 10 | 131,25 | |
| 10 | 131,25 | |||
| 10 | 131,25 | |||
| 05.10.2026 | 17:53:20,778 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:53:19,957 | 200 | 131,25 | |
| 200 | 131,25 | |||
| 200 | 131,25 | |||
| 05.10.2026 | 17:53:15,532 | 30 | 131,245 | |
| 30 | 131,245 | |||
| 30 | 131,245 | |||
| 05.10.2026 | 17:52:59,261 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:52:55,695 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.10.2026 | 17:52:53,151 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 05.10.2026 | 17:52:50,285 | 9 | 131,20 | |
| 4 | 131,20 | |||
| 5 | 131,20 | |||
| 9 | 131,20 | |||
| 05.10.2026 | 17:52:49,415 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 17:52:39,344 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 17:52:23,963 | 8 | 131,275 | |
| 8 | 131,275 | |||
| 8 | 131,275 | |||
| 05.10.2026 | 17:52:21,994 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 05.10.2026 | 17:51:55,588 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 17:51:52,983 | 38 | 131,275 | |
| 38 | 131,275 | |||
| 38 | 131,275 | |||
| 05.10.2026 | 17:51:36,031 | 6 | 131,19 | |
| 6 | 131,19 | |||
| 6 | 131,19 | |||
| 05.10.2026 | 17:51:08,486 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:50:56,549 | 7 | 131,255 | |
| 7 | 131,255 | |||
| 7 | 131,255 | |||
| 05.10.2026 | 17:50:44,150 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:50:33,232 | 7 | 131,26 | |
| 7 | 131,26 | |||
| 7 | 131,26 | |||
| 05.10.2026 | 17:50:32,481 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 05.10.2026 | 17:50:29,371 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 17:50:17,281 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 05.10.2026 | 17:50:12,718 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:50:05,794 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 17:50:02,805 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:50:00,629 | 14 | 131,27 | |
| 14 | 131,27 | |||
| 14 | 131,27 | |||
| 05.10.2026 | 17:49:52,989 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 05.10.2026 | 17:49:40,262 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:49:40,033 | 50 | 131,27 | |
| 50 | 131,27 | |||
| 50 | 131,27 | |||
| 05.10.2026 | 17:49:39,875 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:49:10,762 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 05.10.2026 | 17:49:09,952 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:48:51,706 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:48:35,382 | 7 | 131,25 | |
| 7 | 131,25 | |||
| 7 | 131,25 | |||
| 05.10.2026 | 17:48:22,163 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:48:21,963 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 05.10.2026 | 17:48:19,187 | 87 | 131,255 | |
| 78 | 131,255 | |||
| 87 | 131,255 | |||
| 9 | 131,255 | |||
| 05.10.2026 | 17:48:11,497 | 97 | 131,185 | |
| 97 | 131,185 | |||
| 77 | 131,185 | |||
| 20 | 131,185 | |||
| 05.10.2026 | 17:48:00,221 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:47:55,308 | 18 | 131,235 | |
| 18 | 131,235 | |||
| 18 | 131,235 | |||
| 05.10.2026 | 17:47:48,403 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:47:31,436 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:47:18,579 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:47:14,315 | 7 | 131,235 | |
| 7 | 131,235 | |||
| 7 | 131,235 | |||
| 05.10.2026 | 17:46:50,315 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 17:46:44,615 | 8 | 131,225 | |
| 8 | 131,225 | |||
| 8 | 131,225 | |||
| 05.10.2026 | 17:46:43,694 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 05.10.2026 | 17:46:27,066 | 19 | 131,23 | |
| 19 | 131,23 | |||
| 19 | 131,23 | |||
| 05.10.2026 | 17:46:25,877 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:46:24,813 | 10 | 131,23 | |
| 10 | 131,23 | |||
| 10 | 131,23 | |||
| 05.10.2026 | 17:46:23,551 | 38 | 131,165 | |
| 38 | 131,165 | |||
| 38 | 131,165 | |||
| 05.10.2026 | 17:46:23,146 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 17:46:18,725 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:46:13,393 | 15 | 131,245 | |
| 15 | 131,245 | |||
| 15 | 131,245 | |||
| 05.10.2026 | 17:46:10,480 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:45:53,586 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:45:51,791 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:45:46,968 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 05.10.2026 | 17:45:19,051 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 05.10.2026 | 17:45:08,182 | 15 | 131,25 | |
| 15 | 131,25 | |||
| 15 | 131,25 | |||
| 05.10.2026 | 17:44:58,229 | 86 | 131,25 | |
| 86 | 131,25 | |||
| 86 | 131,25 | |||
| 05.10.2026 | 17:44:38,543 | 23 | 131,245 | |
| 23 | 131,245 | |||
| 23 | 131,245 | |||
| 05.10.2026 | 17:44:34,730 | 99 | 131,245 | |
| 99 | 131,245 | |||
| 99 | 131,245 | |||
| 05.10.2026 | 17:44:23,821 | 101 | 131,26 | |
| 101 | 131,26 | |||
| 101 | 131,26 | |||
| 05.10.2026 | 17:44:23,703 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 17:44:08,734 | 190 | 131,255 | |
| 160 | 131,255 | |||
| 190 | 131,255 | |||
| 30 | 131,255 | |||
| 05.10.2026 | 17:44:06,584 | 10 | 131,255 | |
| 10 | 131,255 | |||
| 10 | 131,255 | |||
| 05.10.2026 | 17:43:58,073 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:43:50,397 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:43:35,715 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 05.10.2026 | 17:43:31,172 | 101 | 131,245 | |
| 101 | 131,245 | |||
| 101 | 131,245 | |||
| 05.10.2026 | 17:43:30,245 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.10.2026 | 17:43:29,499 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 05.10.2026 | 17:43:26,666 | 40 | 131,185 | |
| 40 | 131,185 | |||
| 40 | 131,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00