iShs Core MSCI EM IMI U.ETF

795

1076

41,1403

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.01.2026 15:47:56,766 6   40,9779
      6 40,9779
      6 40,9779
15.01.2026 15:47:44,152 1   40,9629
      1 40,9629
      1 40,9629
15.01.2026 15:47:29,075 73   40,9719
      73 40,9719
      73 40,9719
15.01.2026 15:46:21,545 9   40,9679
      9 40,9679
      9 40,9679
15.01.2026 15:46:21,371 365   40,9571
      365 40,9571
      365 40,9571
15.01.2026 15:46:15,167 219   40,9709
      219 40,9709
      219 40,9709
15.01.2026 15:44:54,291 15   40,9839
      15 40,9839
      15 40,9839
15.01.2026 15:44:44,758 10   40,9899
      10 40,9899
      10 40,9899
15.01.2026 15:43:54,693 30   40,9799
      30 40,9799
      30 40,9799
15.01.2026 15:43:39,653 36   40,9799
      36 40,9799
      36 40,9799
15.01.2026 15:42:07,411 178   40,9542
      178 40,9542
      178 40,9542
15.01.2026 15:41:59,471 244   40,9609
      244 40,9609
      244 40,9609
15.01.2026 15:41:25,209 68   40,9539
      68 40,9539
      68 40,9539
15.01.2026 15:41:06,221 31   40,9809
      5 40,9809
      26 40,9809
      31 40,9809
15.01.2026 15:40:34,017 830   40,9809
      830 40,9809
      830 40,9809
15.01.2026 15:38:59,314 50   40,9249
      50 40,9249
      50 40,9249
15.01.2026 15:38:44,979 541   40,9061
      541 40,9061
      541 40,9061
15.01.2026 15:38:38,596 4 252   40,9329
      4 252 40,9329
      4 252 40,9329
15.01.2026 15:37:40,691 29   40,9389
      29 40,9389
      29 40,9389
15.01.2026 15:36:44,177 334   40,9429
      334 40,9429
      334 40,9429
15.01.2026 15:36:38,405 10 730   40,9409
      10 730 40,9409
      10 730 40,9409
15.01.2026 15:35:26,135 24   40,9249
      24 40,9249
      24 40,9249
15.01.2026 15:35:04,160 5   40,9309
      5 40,9309
      5 40,9309
15.01.2026 15:35:02,643 1   40,9102
      1 40,9102
      1 40,9102
15.01.2026 15:35:00,940 91   40,9299
      91 40,9299
      91 40,9299
15.01.2026 15:35:00,761 127   40,9053
      127 40,9053
      127 40,9053
15.01.2026 15:33:32,933 12   40,9359
      12 40,9359
      12 40,9359
15.01.2026 15:31:35,441 350   40,9689
      350 40,9689
      350 40,9689
15.01.2026 15:30:08,211 63   41,00
      3 41,00
      63 41,00
      10 41,00
      50 41,00
15.01.2026 15:28:27,549 3   41,0141
      3 41,0141
      3 41,0141
15.01.2026 15:28:17,288 2   41,0279
      2 41,0279
      2 41,0279
15.01.2026 15:28:10,881 5   41,0349
      5 41,0349
      5 41,0349
15.01.2026 15:27:33,211 121   41,0309
      121 41,0309
      121 41,0309
15.01.2026 15:27:26,404 43   41,0279
      43 41,0279
      43 41,0279
15.01.2026 15:25:51,537 50   41,0319
      50 41,0319
      50 41,0319
15.01.2026 15:22:17,767 2   41,0159
      2 41,0159
      2 41,0159
15.01.2026 15:20:57,281 10   41,0199
      10 41,0199
      10 41,0199
15.01.2026 15:19:58,881 1 120   41,0199
      1 120 41,0199
      1 120 41,0199
15.01.2026 15:19:40,933 6   41,0169
      6 41,0169
      6 41,0169
15.01.2026 15:19:10,633 100   41,0129
      100 41,0129
      100 41,0129
15.01.2026 15:18:57,783 485   41,0129
      485 41,0129
      485 41,0129
15.01.2026 15:15:48,994 1   40,9965
      1 40,9965
      1 40,9965
15.01.2026 15:14:44,910 1 219   41,0069
      1 219 41,0069
      1 219 41,0069
15.01.2026 15:12:28,821 50   41,0199
      50 41,0199
      50 41,0199
15.01.2026 15:11:40,319 8   41,0161
      8 41,0161
      8 41,0161
15.01.2026 15:11:40,249 35   41,0169
      35 41,0169
      35 41,0169
15.01.2026 15:10:47,475 1 300   41,0179
      1 300 41,0179
      1 300 41,0179
15.01.2026 15:10:21,327 4   41,0229
      4 41,0229
      4 41,0229
15.01.2026 15:08:27,842 243   41,0059
      243 41,0059
      243 41,0059
15.01.2026 15:07:15,199 5   41,0229
      5 41,0229
      5 41,0229
15.01.2026 15:06:57,502 175   41,02
      175 41,02
      175 41,02
15.01.2026 15:06:35,447 1   41,0269
      1 41,0269
      1 41,0269
15.01.2026 15:06:28,297 400   41,0151
      400 41,0151
      400 41,0151
15.01.2026 15:06:25,637 1 300   41,0151
      1 300 41,0151
      1 300 41,0151
15.01.2026 15:06:08,528 1 300   41,0161
      1 300 41,0161
      1 300 41,0161
15.01.2026 15:02:57,684 5   41,0079
      5 41,0079
      5 41,0079
15.01.2026 15:02:02,076 3   41,0059
      3 41,0059
      3 41,0059
15.01.2026 15:01:44,469 28   41,0039
      28 41,0039
      28 41,0039
15.01.2026 15:00:36,525 150   41,0019
      150 41,0019
      150 41,0019
15.01.2026 15:00:32,350 8   40,9941
      8 40,9941
      8 40,9941
15.01.2026 15:00:28,472 20   41,0009
      20 41,0009
      20 41,0009
15.01.2026 14:58:16,819 19   41,0009
      19 41,0009
      19 41,0009
15.01.2026 14:57:03,910 12   40,9999
      12 40,9999
      12 40,9999
15.01.2026 14:56:57,697 25   41,00
      25 41,00
      25 41,00
15.01.2026 14:55:38,300 1   40,9931
      1 40,9931
      1 40,9931
15.01.2026 14:54:42,125 100   41,0039
      100 41,0039
      100 41,0039
15.01.2026 14:52:45,163 11   41,0009
      11 41,0009
      11 41,0009
15.01.2026 14:51:59,478 48   41,0069
      48 41,0069
      48 41,0069
15.01.2026 14:51:14,990 122   41,0039
      122 41,0039
      122 41,0039
15.01.2026 14:49:13,637 12   40,9879
      12 40,9879
      12 40,9879
15.01.2026 14:48:12,667 4   40,9809
      4 40,9809
      4 40,9809
15.01.2026 14:46:27,606 3   40,9829
      3 40,9829
      3 40,9829
15.01.2026 14:46:22,173 2   40,9829
      2 40,9829
      2 40,9829
15.01.2026 14:44:41,531 1   40,9869
      1 40,9869
      1 40,9869
15.01.2026 14:43:24,095 28   40,9859
      28 40,9859
      28 40,9859
15.01.2026 14:42:48,831 20   40,99
      20 40,99
      20 40,99
15.01.2026 14:41:59,252 243   41,0019
      243 41,0019
      243 41,0019
15.01.2026 14:41:54,982 1   41,0039
      1 41,0039
      1 41,0039
15.01.2026 14:41:54,508 24   41,0039
      24 41,0039
      24 41,0039
15.01.2026 14:41:22,262 75   41,0039
      75 41,0039
      75 41,0039
15.01.2026 14:40:51,046 5   41,0011
      5 41,0011
      5 41,0011
15.01.2026 14:40:19,139 360   40,9999
      360 40,9999
      360 40,9999
15.01.2026 14:39:58,723 1   40,9919
      1 40,9919
      1 40,9919
15.01.2026 14:39:18,846 1   40,9919
      1 40,9919
      1 40,9919
15.01.2026 14:39:17,949 1   40,9919
      1 40,9919
      1 40,9919
15.01.2026 14:37:07,894 43   40,9999
      43 40,9999
      43 40,9999
15.01.2026 14:35:37,339 1   41,0099
      1 41,0099
      1 41,0099
15.01.2026 14:34:56,977 3   40,9863
      3 40,9863
      3 40,9863
15.01.2026 14:34:47,642 12   40,9979
      12 40,9979
      12 40,9979
15.01.2026 14:34:39,352 37   40,9979
      37 40,9979
      37 40,9979
15.01.2026 14:34:24,566 50   40,9979
      50 40,9979
      50 40,9979
15.01.2026 14:33:58,680 487   40,9999
      487 40,9999
      487 40,9999
15.01.2026 14:33:18,511 310   40,9999
      310 40,9999
      310 40,9999
15.01.2026 14:31:57,828 7   41,0039
      7 41,0039
      7 41,0039
15.01.2026 14:31:39,357 13   40,9979
      13 40,9979
      13 40,9979
15.01.2026 14:31:35,825 2   40,9979
      2 40,9979
      2 40,9979
15.01.2026 14:31:28,829 15   41,00
      15 41,00
      15 41,00
15.01.2026 14:30:54,709 2   40,9701
      2 40,9701
      2 40,9701
15.01.2026 14:28:21,187 245   40,9979
      245 40,9979
      245 40,9979
15.01.2026 14:26:10,195 5   40,9871
      5 40,9871
      5 40,9871
15.01.2026 14:26:10,116 245   40,9871
      245 40,9871
      245 40,9871
15.01.2026 14:26:09,406 186   40,9939
      186 40,9939
      186 40,9939
15.01.2026 14:22:09,603 80   40,9879
      80 40,9879
      80 40,9879
15.01.2026 14:20:32,882 20   40,9859
      20 40,9859
      20 40,9859
15.01.2026 14:20:03,946 2   40,9879
      2 40,9879
      2 40,9879
15.01.2026 14:18:58,975 30   40,9811
      30 40,9811
      30 40,9811
15.01.2026 14:18:29,427 150   40,9879
      150 40,9879
      150 40,9879
15.01.2026 14:18:21,876 7   40,9754
      7 40,9754
      7 40,9754
15.01.2026 14:18:12,216 195   40,9879
      195 40,9879
      195 40,9879
15.01.2026 14:18:03,460 1   40,9909
      1 40,9909
      1 40,9909
15.01.2026 14:17:42,401 171   40,9891
      171 40,9891
      171 40,9891
15.01.2026 14:17:05,638 20   40,9861
      20 40,9861
      20 40,9861
15.01.2026 14:16:05,597 2   40,9899
      2 40,9899
      2 40,9899
15.01.2026 14:15:32,337 1   40,9899
      1 40,9899
      1 40,9899
15.01.2026 14:15:21,449 30   40,9851
      30 40,9851
      30 40,9851
15.01.2026 14:14:13,261 1   40,9869
      1 40,9869
      1 40,9869
15.01.2026 14:13:50,009 2   40,9899
      2 40,9899
      2 40,9899
15.01.2026 14:13:33,560 380   40,99
      380 40,99
      380 40,99
15.01.2026 14:12:49,481 93   40,9929
      93 40,9929
      93 40,9929
15.01.2026 14:10:41,232 10   40,9801
      10 40,9801
      10 40,9801
15.01.2026 14:10:26,991 1   40,9859
      1 40,9859
      1 40,9859
15.01.2026 14:08:04,938 33   40,9859
      33 40,9859
      33 40,9859
15.01.2026 14:07:31,295 65   40,9751
      65 40,9751
      65 40,9751
15.01.2026 14:06:42,849 112   40,9949
      112 40,9949
      112 40,9949
15.01.2026 14:06:22,985 1 300   40,9949
      1 300 40,9949
      1 300 40,9949
15.01.2026 14:06:01,573 1 300   40,9949
      1 300 40,9949
      1 300 40,9949
15.01.2026 14:04:39,584 1   40,9949
      1 40,9949
      1 40,9949
15.01.2026 14:04:38,695 1   40,9939
      1 40,9939
      1 40,9939
15.01.2026 14:04:28,314 3   40,9751
      3 40,9751
      3 40,9751
15.01.2026 14:04:07,362 9   40,9909
      9 40,9909
      9 40,9909
15.01.2026 14:04:02,637 1   40,9909
      1 40,9909
      1 40,9909
15.01.2026 14:04:01,732 1   40,9909
      1 40,9909
      1 40,9909
15.01.2026 14:03:11,230 134   40,9979
      134 40,9979
      134 40,9979
15.01.2026 14:03:04,766 4   40,9959
      4 40,9959
      4 40,9959
15.01.2026 14:01:15,651 100   41,0099
      100 41,0099
      100 41,0099
15.01.2026 14:01:11,866 20   40,9932
      20 40,9932
      20 40,9932
15.01.2026 13:58:04,797 4   41,0029
      4 41,0029
      4 41,0029
15.01.2026 13:55:08,234 1   40,9889
      1 40,9889
      1 40,9889
15.01.2026 13:52:23,506 3   40,9879
      3 40,9879
      3 40,9879
15.01.2026 13:48:37,708 245   40,9729
      245 40,9729
      245 40,9729
15.01.2026 13:47:44,918 200   40,9729
      140 40,9729
      60 40,9729
      200 40,9729
15.01.2026 13:45:45,762 1   40,9829
      1 40,9829
      1 40,9829
15.01.2026 13:41:54,181 17   40,9619
      17 40,9619
      17 40,9619
15.01.2026 13:40:58,103 38   40,9441
      38 40,9441
      38 40,9441
15.01.2026 13:39:38,621 24   40,9539
      24 40,9539
      24 40,9539
15.01.2026 13:39:28,482 8   40,9539
      8 40,9539
      8 40,9539
15.01.2026 13:39:20,363 17   40,9539
      17 40,9539
      17 40,9539
15.01.2026 13:39:07,199 650   40,9559
      650 40,9559
      650 40,9559
15.01.2026 13:38:27,366 1   40,9489
      1 40,9489
      1 40,9489
15.01.2026 13:38:11,644 390   40,95
      390 40,95
      390 40,95
15.01.2026 13:35:48,789 2   40,9679
      2 40,9679
      2 40,9679
15.01.2026 13:33:43,612 50   40,969
      50 40,969
      50 40,969
15.01.2026 13:33:37,277 2   40,9719
      2 40,9719
      2 40,9719
15.01.2026 13:28:38,557 175   40,9649
      175 40,9649
      175 40,9649
15.01.2026 13:28:36,685 5   40,9649
      5 40,9649
      5 40,9649
15.01.2026 13:28:22,742 148   40,9669
      148 40,9669
      148 40,9669
15.01.2026 13:27:20,679 380   40,9699
      380 40,9699
      380 40,9699
15.01.2026 13:26:07,096 2   40,9739
      2 40,9739
      2 40,9739
15.01.2026 13:25:38,444 458   40,9779
      458 40,9779
      458 40,9779
15.01.2026 13:25:04,381 10   40,9719
      10 40,9719
      10 40,9719
15.01.2026 13:21:35,847 851   40,9601
      851 40,9601
      851 40,9601
15.01.2026 13:21:35,748 98   40,9601
      98 40,9601
      98 40,9601
15.01.2026 13:21:03,127 5   40,9689
      5 40,9689
      5 40,9689
15.01.2026 13:20:00,104 5   40,9699
      5 40,9699
      5 40,9699
15.01.2026 13:19:23,206 5   40,9699
      5 40,9699
      5 40,9699
15.01.2026 13:19:15,618 52   40,9699
      52 40,9699
      52 40,9699
15.01.2026 13:18:56,437 3   40,9601
      3 40,9601
      3 40,9601
15.01.2026 13:18:36,122 1   40,9727
      1 40,9727
      1 40,9727
15.01.2026 13:17:48,983 695   40,9709
      695 40,9709
      695 40,9709
15.01.2026 13:16:52,653 30   40,9632
      30 40,9632
      30 40,9632
15.01.2026 13:16:29,399 1   40,9699
      1 40,9699
      1 40,9699
15.01.2026 13:15:25,624 10   40,9749
      10 40,9749
      10 40,9749
15.01.2026 13:14:28,099 910   40,9501
      910 40,9501
      910 40,9501
15.01.2026 13:13:04,763 1 422   40,9501
      1 000 40,9501
      1 300 40,9501
      422 40,9501
      122 40,9501
15.01.2026 13:10:40,007 1   40,9839
      1 40,9839
      1 40,9839
15.01.2026 13:10:14,974 4   40,9789
      4 40,9789
      4 40,9789
15.01.2026 13:07:39,620 48   40,9819
      48 40,9819
      48 40,9819
15.01.2026 13:06:12,217 1 133   40,98
      25 40,98
      1 133 40,98
      100 40,98
      1 000 40,98
      8 40,98
15.01.2026 13:05:54,699 50   40,985
      50 40,985
      50 40,985
15.01.2026 13:03:17,002 25   40,99
      25 40,99
      25 40,99
15.01.2026 13:02:10,097 1   40,9959
      1 40,9959
      1 40,9959
15.01.2026 13:02:07,152 50   40,9959
      50 40,9959
      50 40,9959
15.01.2026 13:00:18,663 244   40,9949
      244 40,9949
      244 40,9949
15.01.2026 12:59:16,181 5   41,00
      5 41,00
      5 41,00
15.01.2026 12:59:00,463 2   41,0049
      2 41,0049
      2 41,0049
15.01.2026 12:55:50,368 16   40,9969
      16 40,9969
      16 40,9969
15.01.2026 12:54:21,831 500   40,9909
      500 40,9909
      500 40,9909
15.01.2026 12:54:17,078 22   40,9909
      22 40,9909
      22 40,9909
15.01.2026 12:52:40,689 13   40,9909
      13 40,9909
      13 40,9909
15.01.2026 12:50:56,819 3   40,9811
      3 40,9811
      3 40,9811
15.01.2026 12:50:40,915 8   40,9869
      8 40,9869
      8 40,9869
15.01.2026 12:50:00,441 18   40,9869
      18 40,9869
      18 40,9869
15.01.2026 12:48:10,792 13   40,9811
      13 40,9811
      13 40,9811
15.01.2026 12:47:06,225 14   40,9879
      14 40,9879
      14 40,9879
15.01.2026 12:47:04,488 5   40,9879
      5 40,9879
      5 40,9879
15.01.2026 12:47:00,858 458   40,9879
      458 40,9879
      458 40,9879
15.01.2026 12:46:14,827 10   40,9879
      10 40,9879
      10 40,9879
15.01.2026 12:46:10,986 5   40,9879
      5 40,9879
      5 40,9879
15.01.2026 12:46:10,747 243   40,9879
      243 40,9879
      243 40,9879
15.01.2026 12:43:57,504 24   40,9829
      24 40,9829
      24 40,9829
15.01.2026 12:43:28,984 30   40,9751
      30 40,9751
      30 40,9751
15.01.2026 12:42:24,944 3   40,9879
      3 40,9879
      3 40,9879
15.01.2026 12:40:09,975 25   40,99
      25 40,99
      25 40,99
15.01.2026 12:39:14,015 12   40,9999
      12 40,9999
      12 40,9999
15.01.2026 12:39:07,311 220   40,9999
      220 40,9999
      220 40,9999
15.01.2026 12:38:17,985 137   41,00
      16 41,00
      121 41,00
      137 41,00
15.01.2026 12:37:45,509 100   41,0049
      100 41,0049
      100 41,0049
15.01.2026 12:37:00,352 533   41,0029
      533 41,0029
      533 41,0029
15.01.2026 12:36:20,233 10   41,0049
      10 41,0049
      10 41,0049
15.01.2026 12:34:20,694 50   41,0109
      50 41,0109
      50 41,0109
15.01.2026 12:32:51,019 85   41,0041
      85 41,0041
      85 41,0041
15.01.2026 12:32:36,509 1   41,0089
      1 41,0089
      1 41,0089
15.01.2026 12:31:35,332 15   41,0089
      15 41,0089
      15 41,0089
15.01.2026 12:31:18,865 4   41,0049
      4 41,0049
      4 41,0049
15.01.2026 12:30:23,946 24   41,0099
      24 41,0099
      24 41,0099
15.01.2026 12:28:54,891 15   41,0049
      15 41,0049
      15 41,0049
15.01.2026 12:26:54,305 20   41,00
      20 41,00
      20 41,00
15.01.2026 12:25:33,725 2   40,9969
      2 40,9969
      2 40,9969
15.01.2026 12:25:25,859 24   40,9921
      24 40,9921
      24 40,9921
15.01.2026 12:23:26,673 500   40,9969
      500 40,9969
      500 40,9969
15.01.2026 12:21:36,829 1   40,9969
      1 40,9969
      1 40,9969
15.01.2026 12:20:01,404 3   40,9929
      3 40,9929
      3 40,9929
15.01.2026 12:18:02,370 1   40,9809
      1 40,9809
      1 40,9809
15.01.2026 12:17:28,973 5   40,99
      5 40,99
      5 40,99
15.01.2026 12:17:24,074 55   40,9929
      55 40,9929
      55 40,9929
15.01.2026 12:16:59,969 18   40,9929
      18 40,9929
      18 40,9929
15.01.2026 12:16:16,273 100   40,9929
      100 40,9929
      100 40,9929
15.01.2026 12:14:35,654 2   40,9929
      2 40,9929
      2 40,9929
15.01.2026 12:14:14,352 2   40,9901
      2 40,9901
      2 40,9901
15.01.2026 12:14:01,666 48   40,9929
      48 40,9929
      48 40,9929
15.01.2026 12:13:52,496 2   40,9929
      2 40,9929
      2 40,9929
15.01.2026 12:13:12,177 1   40,9929
      1 40,9929
      1 40,9929
15.01.2026 12:12:17,072 1   40,9889
      1 40,9889
      1 40,9889
15.01.2026 12:11:30,629 80   40,9799
      80 40,9799
      80 40,9799
15.01.2026 12:10:41,729 50   40,9819
      50 40,9819
      50 40,9819
15.01.2026 12:09:14,381 250   40,9999
      250 40,9999
      250 40,9999
15.01.2026 12:06:56,483 25   40,9999
      25 40,9999
      25 40,9999
15.01.2026 12:05:50,526 48   41,0019
      48 41,0019
      48 41,0019
15.01.2026 12:05:48,999 8   41,0001
      8 41,0001
      8 41,0001
15.01.2026 12:05:42,698 3 344   41,0019
      3 344 41,0019
      3 344 41,0019
15.01.2026 12:05:34,214 3 658   41,0019
      3 658 41,0019
      3 658 41,0019
15.01.2026 12:05:18,098 3 658   41,0019
      3 658 41,0019
      3 658 41,0019
15.01.2026 12:04:51,863 1   41,0099
      1 41,0099
      1 41,0099
15.01.2026 12:04:50,359 2   41,0099
      2 41,0099
      2 41,0099
15.01.2026 12:04:19,511 1   41,0081
      1 41,0081
      1 41,0081
15.01.2026 12:03:43,781 292   41,0139
      292 41,0139
      292 41,0139
15.01.2026 12:01:28,761 243   41,0089
      243 41,0089
      243 41,0089
15.01.2026 12:01:26,231 10   41,0089
      10 41,0089
      10 41,0089
15.01.2026 12:01:10,099 50   41,0089
      50 41,0089
      50 41,0089
15.01.2026 12:00:59,914 2   41,0089
      2 41,0089
      2 41,0089
15.01.2026 12:00:47,366 1   41,0089
      1 41,0089
      1 41,0089
15.01.2026 12:00:02,179 5   41,0089
      5 41,0089
      5 41,0089
15.01.2026 11:59:34,971 4   41,0089
      4 41,0089
      4 41,0089
15.01.2026 11:55:49,317 200   41,0109
      200 41,0109
      200 41,0109
15.01.2026 11:55:43,843 300   41,0129
      300 41,0129
      300 41,0129
15.01.2026 11:55:11,447 1   41,0129
      1 41,0129
      1 41,0129
15.01.2026 11:52:57,724 365   41,0099
      365 41,0099
      365 41,0099
15.01.2026 11:52:15,544 25   41,0099
      25 41,0099
      25 41,0099
15.01.2026 11:51:32,357 142   41,0099
      142 41,0099
      142 41,0099
15.01.2026 11:50:53,761 485   41,0099
      485 41,0099
      485 41,0099
15.01.2026 11:50:13,351 100   41,0089
      100 41,0089
      100 41,0089
15.01.2026 11:49:37,977 400   41,0089
      400 41,0089
      400 41,0089
15.01.2026 11:49:37,240 1 300   41,0089
      1 300 41,0089
      1 300 41,0089
15.01.2026 11:49:31,991 1 300   41,0089
      1 300 41,0089
      1 300 41,0089
15.01.2026 11:49:29,236 10   41,0089
      10 41,0089
      10 41,0089
15.01.2026 11:49:16,376 217   41,0089
      217 41,0089
      217 41,0089
15.01.2026 11:48:25,146 365   41,0099
      365 41,0099
      365 41,0099
15.01.2026 11:48:02,356 90   41,0071
      90 41,0071
      90 41,0071
15.01.2026 11:47:43,631 12   41,0071
      12 41,0071
      12 41,0071
15.01.2026 11:47:26,910 3   41,0031
      3 41,0031
      3 41,0031
15.01.2026 11:47:01,657 5   41,0069
      5 41,0069
      5 41,0069
15.01.2026 11:46:23,619 450   41,0069
      450 41,0069
      450 41,0069
15.01.2026 11:45:26,558 401   41,00
      401 41,00
      201 41,00
      200 41,00
15.01.2026 11:45:23,068 1 204   41,00
      100 41,00
      604 41,00
      1 204 41,00
      500 41,00
15.01.2026 11:45:21,204 47   40,9991
      46 40,9991
      47 40,9991
      1 40,9991
15.01.2026 11:45:20,421 1   41,0039
      1 41,0039
      1 41,0039
15.01.2026 11:45:16,613 35   41,0039
      35 41,0039
      35 41,0039
15.01.2026 11:45:06,582 50   41,0039
      50 41,0039
      50 41,0039
15.01.2026 11:43:44,133 1   40,9999
      1 40,9999
      1 40,9999
15.01.2026 11:38:41,495 4   40,9859
      4 40,9859
      4 40,9859
15.01.2026 11:38:27,483 1   40,9791
      1 40,9791
      1 40,9791
15.01.2026 11:37:57,235 12   40,9939
      12 40,9939
      12 40,9939
15.01.2026 11:37:07,380 7   40,9861
      7 40,9861
      7 40,9861
15.01.2026 11:36:37,037 1   40,9899
      1 40,9899
      1 40,9899
15.01.2026 11:35:13,958 1   40,9789
      1 40,9789
      1 40,9789
15.01.2026 11:33:52,186 7   40,9749
      7 40,9749
      7 40,9749
15.01.2026 11:32:30,929 2   40,9679
      2 40,9679
      2 40,9679
15.01.2026 11:31:40,277 19   40,9679
      19 40,9679
      19 40,9679
15.01.2026 11:31:35,795 2   40,9621
      2 40,9621
      2 40,9621
15.01.2026 11:29:35,977 250   40,9719
      250 40,9719
      250 40,9719
15.01.2026 11:29:27,840 50   40,9671
      50 40,9671
      50 40,9671
15.01.2026 11:29:17,633 17   40,9719
      17 40,9719
      17 40,9719
15.01.2026 11:28:58,103 2   40,9719
      2 40,9719
      2 40,9719
15.01.2026 11:28:24,930 764   40,9621
      764 40,9621
      764 40,9621
15.01.2026 11:28:22,725 1   40,9639
      1 40,9639
      1 40,9639
15.01.2026 11:27:43,118 61   40,9639
      61 40,9639
      61 40,9639
15.01.2026 11:26:43,277 500   40,9609
      500 40,9609
      500 40,9609
15.01.2026 11:25:48,534 3   40,9609
      3 40,9609
      3 40,9609
15.01.2026 11:25:30,151 5   40,9571
      5 40,9571
      5 40,9571
15.01.2026 11:25:03,586 1   40,9609
      1 40,9609
      1 40,9609
15.01.2026 11:24:15,286 5   40,9609
      5 40,9609
      5 40,9609
15.01.2026 11:21:10,338 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:21:09,368 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:20:16,592 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:20:08,986 387   40,9691
      387 40,9691
      387 40,9691
15.01.2026 11:20:08,299 120   40,9719
      120 40,9719
      120 40,9719
15.01.2026 11:19:06,637 666   40,9779
      666 40,9779
      666 40,9779
15.01.2026 11:18:48,935 46   40,9809
      46 40,9809
      46 40,9809
15.01.2026 11:18:40,165 6   40,9729
      6 40,9729
      6 40,9729
15.01.2026 11:18:03,520 5   40,9749
      5 40,9749
      5 40,9749
15.01.2026 11:17:37,919 50   40,9709
      50 40,9709
      50 40,9709
15.01.2026 11:17:09,022 85   40,9669
      85 40,9669
      85 40,9669
15.01.2026 11:16:51,982 4   40,97
      4 40,97
      4 40,97
15.01.2026 11:16:05,368 488   40,9709
      488 40,9709
      488 40,9709
15.01.2026 11:15:56,930 3   40,9701
      3 40,9701
      3 40,9701
15.01.2026 11:15:38,411 123   40,9709
      123 40,9709
      123 40,9709
15.01.2026 11:15:28,331 122   40,9699
      122 40,9699
      122 40,9699
15.01.2026 11:14:56,471 66   40,9689
      37 40,9689
      25 40,9689
      4 40,9689
      66 40,9689
15.01.2026 11:12:09,990 1 221   40,9629
      1 221 40,9629
      1 221 40,9629
15.01.2026 11:11:28,806 3   40,9581
      3 40,9581
      3 40,9581
15.01.2026 11:09:35,415 37   40,9619
      37 40,9619
      37 40,9619
15.01.2026 11:07:10,750 124   40,9609
      124 40,9609
      124 40,9609
15.01.2026 11:06:42,671 61   40,9629
      61 40,9629
      61 40,9629
15.01.2026 11:05:28,155 1   40,9659
      1 40,9659
      1 40,9659
15.01.2026 11:05:27,439 3   40,9659
      3 40,9659
      3 40,9659
15.01.2026 11:04:52,556 1   40,9729
      1 40,9729
      1 40,9729
15.01.2026 11:04:15,319 30   40,9659
      30 40,9659
      30 40,9659
15.01.2026 11:03:27,733 3   40,9601
      3 40,9601
      3 40,9601

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)