Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8292
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:26:33,157 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 09.06.2026 | 19:26:26,710 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 19:26:18,268 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 19:26:08,573 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 09.06.2026 | 19:25:54,077 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 19:25:53,468 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 19:25:41,596 | 56 | 159,22 | |
| 56 | 159,22 | |||
| 56 | 159,22 | |||
| 09.06.2026 | 19:25:34,274 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.06.2026 | 19:25:29,487 | 18 | 159,22 | |
| 18 | 159,22 | |||
| 18 | 159,22 | |||
| 09.06.2026 | 19:25:23,377 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 19:25:20,353 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.06.2026 | 19:25:10,165 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 19:24:56,731 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 09.06.2026 | 19:24:45,164 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 09.06.2026 | 19:24:38,505 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 19:24:35,179 | 19 | 159,22 | |
| 19 | 159,22 | |||
| 19 | 159,22 | |||
| 09.06.2026 | 19:24:30,017 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 09.06.2026 | 19:24:28,308 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.06.2026 | 19:24:28,064 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 09.06.2026 | 19:24:22,330 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 09.06.2026 | 19:24:14,941 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.06.2026 | 19:24:11,087 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.06.2026 | 19:24:06,985 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.06.2026 | 19:23:48,434 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 09.06.2026 | 19:23:45,333 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 09.06.2026 | 19:23:42,144 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 09.06.2026 | 19:23:34,836 | 125 | 159,22 | |
| 125 | 159,22 | |||
| 125 | 159,22 | |||
| 09.06.2026 | 19:23:31,857 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 09.06.2026 | 19:23:25,567 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 09.06.2026 | 19:23:05,454 | 19 | 159,24 | |
| 19 | 159,24 | |||
| 19 | 159,24 | |||
| 09.06.2026 | 19:23:04,080 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 19:23:02,160 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.06.2026 | 19:22:49,273 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 19:22:33,962 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 09.06.2026 | 19:22:19,515 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 19:22:17,281 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 19:22:06,442 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 19:22:05,716 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 19:21:55,150 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 09.06.2026 | 19:21:47,004 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 09.06.2026 | 19:21:37,042 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 19:21:32,085 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 09.06.2026 | 19:21:28,014 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.06.2026 | 19:21:17,967 | 64 | 159,36 | |
| 64 | 159,36 | |||
| 64 | 159,36 | |||
| 09.06.2026 | 19:21:12,445 | 18 | 159,32 | |
| 18 | 159,32 | |||
| 18 | 159,32 | |||
| 09.06.2026 | 19:20:57,178 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.06.2026 | 19:20:45,211 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.06.2026 | 19:20:42,560 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.06.2026 | 19:20:30,636 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.06.2026 | 19:20:29,588 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 19:20:25,923 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 09.06.2026 | 19:20:23,710 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 19:20:23,392 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 19:20:22,870 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 09.06.2026 | 19:20:22,018 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.06.2026 | 19:20:16,669 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.06.2026 | 19:20:02,244 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 09.06.2026 | 19:19:59,917 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 19:19:55,894 | 14 | 159,24 | |
| 14 | 159,24 | |||
| 14 | 159,24 | |||
| 09.06.2026 | 19:19:52,920 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 19:19:49,380 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.06.2026 | 19:19:38,807 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 19:19:34,699 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 09.06.2026 | 19:19:31,053 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 09.06.2026 | 19:19:25,719 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.06.2026 | 19:19:23,515 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.06.2026 | 19:19:20,901 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.06.2026 | 19:19:19,160 | 34 | 159,22 | |
| 34 | 159,22 | |||
| 34 | 159,22 | |||
| 09.06.2026 | 19:19:17,610 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 09.06.2026 | 19:19:16,690 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 09.06.2026 | 19:19:15,232 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 09.06.2026 | 19:19:14,203 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 09.06.2026 | 19:19:10,698 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.06.2026 | 19:19:01,480 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 09.06.2026 | 19:18:56,293 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.06.2026 | 19:18:46,524 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 09.06.2026 | 19:18:46,470 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 09.06.2026 | 19:18:46,253 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 09.06.2026 | 19:18:45,513 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.06.2026 | 19:18:44,626 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 09.06.2026 | 19:18:41,174 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 19:18:28,992 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 19:18:25,606 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 09.06.2026 | 19:18:24,826 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.06.2026 | 19:18:24,137 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 09.06.2026 | 19:18:18,729 | 12 | 159,14 | |
| 12 | 159,14 | |||
| 12 | 159,14 | |||
| 09.06.2026 | 19:18:18,398 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.06.2026 | 19:18:16,172 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 19:18:15,233 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.06.2026 | 19:18:13,204 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 09.06.2026 | 19:18:05,803 | 46 | 159,16 | |
| 46 | 159,16 | |||
| 46 | 159,16 | |||
| 09.06.2026 | 19:17:56,849 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 09.06.2026 | 19:17:38,537 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 09.06.2026 | 19:17:37,269 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.06.2026 | 19:17:34,438 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.06.2026 | 19:17:33,616 | 24 | 159,04 | |
| 24 | 159,04 | |||
| 24 | 159,04 | |||
| 09.06.2026 | 19:17:25,173 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.06.2026 | 19:17:18,907 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.06.2026 | 19:17:02,961 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.06.2026 | 19:16:55,534 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 09.06.2026 | 19:16:55,084 | 8 | 158,88 | |
| 8 | 158,88 | |||
| 8 | 158,88 | |||
| 09.06.2026 | 19:16:45,217 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 09.06.2026 | 19:16:40,521 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 09.06.2026 | 19:16:29,901 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 09.06.2026 | 19:16:22,224 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.06.2026 | 19:16:18,320 | 300 | 158,90 | |
| 300 | 158,90 | |||
| 300 | 158,90 | |||
| 09.06.2026 | 19:16:15,117 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 09.06.2026 | 19:16:14,775 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:16:09,286 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:16:03,518 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:16:03,353 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:16:00,607 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:15:59,338 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:15:58,392 | 32 | 158,86 | |
| 32 | 158,86 | |||
| 32 | 158,86 | |||
| 09.06.2026 | 19:15:57,282 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 09.06.2026 | 19:15:45,130 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 09.06.2026 | 19:15:41,679 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:15:41,566 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:15:40,625 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.06.2026 | 19:15:35,965 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 09.06.2026 | 19:15:32,923 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 09.06.2026 | 19:15:26,060 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:15:25,813 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.06.2026 | 19:15:24,309 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:15:22,648 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 09.06.2026 | 19:15:18,502 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.06.2026 | 19:15:13,348 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 09.06.2026 | 19:15:13,088 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.06.2026 | 19:15:09,018 | 26 | 158,92 | |
| 26 | 158,92 | |||
| 26 | 158,92 | |||
| 09.06.2026 | 19:15:07,032 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.06.2026 | 19:15:02,490 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 09.06.2026 | 19:14:59,931 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 09.06.2026 | 19:14:52,970 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.06.2026 | 19:14:47,546 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:14:45,150 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 09.06.2026 | 19:14:43,364 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 09.06.2026 | 19:14:41,459 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.06.2026 | 19:14:38,635 | 51 | 159,04 | |
| 51 | 159,04 | |||
| 51 | 159,04 | |||
| 09.06.2026 | 19:14:25,065 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 09.06.2026 | 19:14:22,623 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.06.2026 | 19:14:20,177 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:14:19,847 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.06.2026 | 19:14:13,242 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:14:13,082 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:14:03,281 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.06.2026 | 19:13:28,860 | 21 | 158,82 | |
| 21 | 158,82 | |||
| 21 | 158,82 | |||
| 09.06.2026 | 19:13:27,592 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.06.2026 | 19:13:18,708 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:13:06,977 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 09.06.2026 | 19:13:04,552 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.06.2026 | 19:12:49,430 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 09.06.2026 | 19:12:49,302 | 40 | 158,80 | |
| 40 | 158,80 | |||
| 40 | 158,80 | |||
| 09.06.2026 | 19:12:45,262 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 09.06.2026 | 19:12:41,431 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:12:38,288 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:12:38,220 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 09.06.2026 | 19:12:35,150 | 63 | 158,82 | |
| 63 | 158,82 | |||
| 63 | 158,82 | |||
| 09.06.2026 | 19:12:33,620 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.06.2026 | 19:12:29,371 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:12:28,106 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 09.06.2026 | 19:12:21,428 | 285 | 158,86 | |
| 285 | 158,86 | |||
| 285 | 158,86 | |||
| 09.06.2026 | 19:12:20,858 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:12:09,375 | 32 | 158,86 | |
| 32 | 158,86 | |||
| 32 | 158,86 | |||
| 09.06.2026 | 19:12:03,882 | 17 | 158,86 | |
| 17 | 158,86 | |||
| 17 | 158,86 | |||
| 09.06.2026 | 19:12:02,698 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:11:36,410 | 30 | 158,72 | |
| 30 | 158,72 | |||
| 30 | 158,72 | |||
| 09.06.2026 | 19:11:25,389 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.06.2026 | 19:11:24,362 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 09.06.2026 | 19:11:20,584 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 19:11:15,127 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 09.06.2026 | 19:11:11,926 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.06.2026 | 19:11:07,197 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:11:04,432 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.06.2026 | 19:11:01,372 | 12 | 158,76 | |
| 12 | 158,76 | |||
| 12 | 158,76 | |||
| 09.06.2026 | 19:10:58,145 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 09.06.2026 | 19:10:55,665 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.06.2026 | 19:10:51,888 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.06.2026 | 19:10:50,474 | 32 | 158,76 | |
| 32 | 158,76 | |||
| 32 | 158,76 | |||
| 09.06.2026 | 19:10:48,018 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 19:10:46,984 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 19:10:33,097 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 19:10:29,748 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:10:29,660 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 09.06.2026 | 19:10:23,001 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 09.06.2026 | 19:10:15,166 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 09.06.2026 | 19:10:14,235 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 09.06.2026 | 19:10:09,162 | 126 | 158,86 | |
| 126 | 158,86 | |||
| 126 | 158,86 | |||
| 09.06.2026 | 19:10:08,742 | 45 | 158,84 | |
| 45 | 158,84 | |||
| 45 | 158,84 | |||
| 09.06.2026 | 19:10:07,391 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:10:03,471 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:10:01,411 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:09:57,265 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:09:54,116 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 09.06.2026 | 19:09:48,806 | 47 | 158,86 | |
| 47 | 158,86 | |||
| 47 | 158,86 | |||
| 09.06.2026 | 19:09:47,006 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:09:36,896 | 33 | 158,84 | |
| 33 | 158,84 | |||
| 33 | 158,84 | |||
| 09.06.2026 | 19:09:35,378 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:09:31,556 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.06.2026 | 19:09:28,063 | 28 | 158,84 | |
| 28 | 158,84 | |||
| 28 | 158,84 | |||
| 09.06.2026 | 19:09:27,333 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 09.06.2026 | 19:09:14,549 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:09:04,002 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.06.2026 | 19:09:01,104 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 09.06.2026 | 19:08:57,653 | 31 | 158,80 | |
| 31 | 158,80 | |||
| 31 | 158,80 | |||
| 09.06.2026 | 19:08:57,591 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:08:49,584 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:08:45,157 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 09.06.2026 | 19:08:40,969 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:08:35,683 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:08:34,924 | 90 | 158,82 | |
| 90 | 158,82 | |||
| 90 | 158,82 | |||
| 09.06.2026 | 19:08:29,127 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:08:25,825 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 09.06.2026 | 19:08:23,847 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:08:21,793 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 19:08:16,987 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:08:12,196 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 09.06.2026 | 19:08:11,978 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.06.2026 | 19:08:08,623 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:08:07,399 | 14 | 158,74 | |
| 14 | 158,74 | |||
| 14 | 158,74 | |||
| 09.06.2026 | 19:08:00,142 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.06.2026 | 19:07:58,753 | 95 | 158,84 | |
| 95 | 158,84 | |||
| 95 | 158,84 | |||
| 09.06.2026 | 19:07:52,274 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 09.06.2026 | 19:07:50,066 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:07:47,241 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 09.06.2026 | 19:07:46,104 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:07:45,145 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 09.06.2026 | 19:07:44,410 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:07:40,536 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:07:37,025 | 32 | 158,80 | |
| 32 | 158,80 | |||
| 32 | 158,80 | |||
| 09.06.2026 | 19:07:31,922 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 09.06.2026 | 19:07:25,369 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:07:24,861 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:07:22,545 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:07:18,498 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:07:18,133 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.06.2026 | 19:07:17,272 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 09.06.2026 | 19:07:11,413 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:07:04,332 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 09.06.2026 | 19:07:02,387 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 09.06.2026 | 19:06:59,432 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.06.2026 | 19:06:53,503 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:06:49,315 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:06:44,152 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:06:42,019 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:06:38,094 | 13 | 158,84 | |
| 13 | 158,84 | |||
| 13 | 158,84 | |||
| 09.06.2026 | 19:06:35,025 | 31 | 158,84 | |
| 31 | 158,84 | |||
| 31 | 158,84 | |||
| 09.06.2026 | 19:06:32,062 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.06.2026 | 19:06:31,429 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:06:30,245 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.06.2026 | 19:06:26,814 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 09.06.2026 | 19:06:26,356 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 09.06.2026 | 19:06:23,475 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:06:22,170 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 09.06.2026 | 19:06:19,683 | 19 | 158,92 | |
| 6 | 158,92 | |||
| 13 | 158,92 | |||
| 19 | 158,92 | |||
| 09.06.2026 | 19:06:09,726 | 18 | 158,82 | |
| 18 | 158,82 | |||
| 18 | 158,82 | |||
| 09.06.2026 | 19:06:09,659 | 32 | 158,82 | |
| 32 | 158,82 | |||
| 32 | 158,82 | |||
| 09.06.2026 | 19:06:07,930 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 09.06.2026 | 19:06:04,121 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 09.06.2026 | 19:06:01,181 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 09.06.2026 | 19:05:55,281 | 12 | 158,82 | |
| 12 | 158,82 | |||
| 12 | 158,82 | |||
| 09.06.2026 | 19:05:47,853 | 16 | 158,88 | |
| 16 | 158,88 | |||
| 16 | 158,88 | |||
| 09.06.2026 | 19:05:47,707 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:05:46,642 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.06.2026 | 19:05:45,130 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.06.2026 | 19:05:42,357 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.06.2026 | 19:05:40,870 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.06.2026 | 19:05:37,535 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 09.06.2026 | 19:05:36,115 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.06.2026 | 19:05:30,910 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:05:15,037 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 09.06.2026 | 19:05:09,143 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 09.06.2026 | 19:05:08,205 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.06.2026 | 19:05:07,723 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 09.06.2026 | 19:05:07,585 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.06.2026 | 19:05:05,387 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 09.06.2026 | 19:05:01,241 | 48 | 158,90 | |
| 34 | 158,90 | |||
| 48 | 158,90 | |||
| 14 | 158,90 | |||
| 09.06.2026 | 19:04:57,940 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 09.06.2026 | 19:04:55,244 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.06.2026 | 19:04:52,887 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 09.06.2026 | 19:04:47,745 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.06.2026 | 19:04:47,608 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 09.06.2026 | 19:04:41,225 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 09.06.2026 | 19:04:38,353 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.06.2026 | 19:04:30,356 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 09.06.2026 | 19:04:28,677 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:04:15,127 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 09.06.2026 | 19:04:12,145 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.06.2026 | 19:04:11,556 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.06.2026 | 19:04:09,714 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 09.06.2026 | 19:04:03,543 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.06.2026 | 19:03:51,567 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 09.06.2026 | 19:03:49,700 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.06.2026 | 19:03:49,473 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 09.06.2026 | 19:03:47,417 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 09.06.2026 | 19:03:45,225 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.06.2026 | 19:03:44,503 | 31 | 158,90 | |
| 31 | 158,90 | |||
| 31 | 158,90 | |||
| 09.06.2026 | 19:03:40,004 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 09.06.2026 | 19:03:38,238 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 09.06.2026 | 19:03:33,915 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.06.2026 | 19:03:33,087 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.06.2026 | 19:03:32,908 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 09.06.2026 | 19:03:28,119 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.06.2026 | 19:03:25,129 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 09.06.2026 | 19:03:23,734 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 09.06.2026 | 19:03:12,368 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 09.06.2026 | 19:03:11,436 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.06.2026 | 19:03:09,096 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 09.06.2026 | 19:03:05,559 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 09.06.2026 | 19:03:04,834 | 62 | 158,78 | |
| 62 | 158,78 | |||
| 62 | 158,78 | |||
| 09.06.2026 | 19:03:03,518 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 09.06.2026 | 19:03:00,303 | 600 | 158,70 | |
| 600 | 158,70 | |||
| 600 | 158,70 | |||
| 09.06.2026 | 19:02:53,626 | 1 000 | 158,70 | |
| 1 000 | 158,70 | |||
| 1 000 | 158,70 | |||
| 09.06.2026 | 19:02:45,188 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 09.06.2026 | 19:02:40,902 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 09.06.2026 | 19:02:40,756 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 09.06.2026 | 19:02:40,257 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 09.06.2026 | 19:02:34,496 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.06.2026 | 19:02:30,939 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 09.06.2026 | 19:02:27,359 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 09.06.2026 | 19:02:23,225 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.06.2026 | 19:02:16,971 | 84 | 158,66 | |
| 84 | 158,66 | |||
| 84 | 158,66 | |||
| 09.06.2026 | 19:02:15,112 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 09.06.2026 | 19:02:10,205 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 09.06.2026 | 19:02:10,106 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 09.06.2026 | 19:02:05,251 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.06.2026 | 19:02:03,123 | 215 | 158,56 | |
| 215 | 158,56 | |||
| 215 | 158,56 | |||
| 09.06.2026 | 19:02:01,503 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.06.2026 | 19:01:49,810 | 33 | 158,58 | |
| 33 | 158,58 | |||
| 33 | 158,58 | |||
| 09.06.2026 | 19:01:46,639 | 47 | 158,44 | |
| 47 | 158,44 | |||
| 47 | 158,44 | |||
| 09.06.2026 | 19:01:45,250 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 09.06.2026 | 19:01:43,463 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.06.2026 | 19:01:23,646 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.06.2026 | 19:01:22,799 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00