Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2589
1716
84,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 21:59:57,391 | 99 | 84,18 | |
| 99 | 84,18 | |||
| 99 | 84,18 | |||
| 04.05.2026 | 21:59:52,391 | 55 | 84,18 | |
| 55 | 84,18 | |||
| 55 | 84,18 | |||
| 04.05.2026 | 21:59:03,514 | 1 500 | 84,00 | |
| 1 500 | 84,00 | |||
| 1 500 | 84,00 | |||
| 04.05.2026 | 21:56:19,257 | 35 | 84,18 | |
| 35 | 84,18 | |||
| 35 | 84,18 | |||
| 04.05.2026 | 21:54:56,080 | 450 | 84,02 | |
| 446 | 84,02 | |||
| 4 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:54:23,930 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 21:53:57,391 | 59 | 84,18 | |
| 59 | 84,18 | |||
| 59 | 84,18 | |||
| 04.05.2026 | 21:53:47,899 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 04.05.2026 | 21:51:31,103 | 5 | 84,18 | |
| 5 | 84,18 | |||
| 5 | 84,18 | |||
| 04.05.2026 | 21:51:02,890 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:50:50,474 | 50 | 84,18 | |
| 50 | 84,18 | |||
| 50 | 84,18 | |||
| 04.05.2026 | 21:48:25,141 | 350 | 84,02 | |
| 350 | 84,02 | |||
| 350 | 84,02 | |||
| 04.05.2026 | 21:47:05,544 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:46:00,561 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:45:55,771 | 8 000 | 84,00 | |
| 8 000 | 84,00 | |||
| 8 000 | 84,00 | |||
| 04.05.2026 | 21:44:15,246 | 353 | 84,16 | |
| 353 | 84,16 | |||
| 20 | 84,16 | |||
| 20 | 84,16 | |||
| 20 | 84,16 | |||
| 293 | 84,16 | |||
| 04.05.2026 | 21:43:28,287 | 12 | 84,16 | |
| 12 | 84,16 | |||
| 12 | 84,16 | |||
| 04.05.2026 | 21:38:32,152 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 04.05.2026 | 21:36:02,236 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 04.05.2026 | 21:34:37,647 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 04.05.2026 | 21:34:03,832 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 04.05.2026 | 21:31:30,438 | 76 | 84,02 | |
| 76 | 84,02 | |||
| 36 | 84,02 | |||
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 04.05.2026 | 21:31:30,108 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 04.05.2026 | 21:30:08,652 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:30:00,854 | 50 | 84,18 | |
| 20 | 84,18 | |||
| 10 | 84,18 | |||
| 20 | 84,18 | |||
| 50 | 84,18 | |||
| 04.05.2026 | 21:27:35,077 | 12 | 84,18 | |
| 12 | 84,18 | |||
| 12 | 84,18 | |||
| 04.05.2026 | 21:27:18,758 | 5 | 84,18 | |
| 5 | 84,18 | |||
| 5 | 84,18 | |||
| 04.05.2026 | 21:27:09,572 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 04.05.2026 | 21:26:47,003 | 105 | 84,04 | |
| 65 | 84,04 | |||
| 20 | 84,04 | |||
| 105 | 84,04 | |||
| 20 | 84,04 | |||
| 04.05.2026 | 21:26:15,047 | 5 | 84,02 | |
| 5 | 84,02 | |||
| 5 | 84,02 | |||
| 04.05.2026 | 21:25:04,374 | 10 | 84,18 | |
| 8 | 84,18 | |||
| 2 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 21:24:34,572 | 20 | 84,16 | |
| 20 | 84,16 | |||
| 20 | 84,16 | |||
| 04.05.2026 | 21:24:14,447 | 12 | 84,18 | |
| 12 | 84,18 | |||
| 12 | 84,18 | |||
| 04.05.2026 | 21:23:01,345 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:22:57,661 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 04.05.2026 | 21:22:52,366 | 399 | 84,02 | |
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 359 | 84,02 | |||
| 399 | 84,02 | |||
| 04.05.2026 | 21:22:49,457 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 04.05.2026 | 21:22:47,134 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 04.05.2026 | 21:22:00,609 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 21:21:47,905 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 442 | 84,02 | |||
| 8 | 84,02 | |||
| 04.05.2026 | 21:21:30,330 | 47 | 84,18 | |
| 47 | 84,18 | |||
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 1 | 84,18 | |||
| 6 | 84,18 | |||
| 04.05.2026 | 21:18:54,439 | 25 | 84,02 | |
| 25 | 84,02 | |||
| 25 | 84,02 | |||
| 04.05.2026 | 21:18:07,535 | 105 | 84,02 | |
| 105 | 84,02 | |||
| 105 | 84,02 | |||
| 04.05.2026 | 21:18:04,031 | 35 | 84,18 | |
| 5 | 84,18 | |||
| 30 | 84,18 | |||
| 35 | 84,18 | |||
| 04.05.2026 | 21:17:56,204 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 04.05.2026 | 21:17:46,776 | 448 | 84,02 | |
| 20 | 84,02 | |||
| 448 | 84,02 | |||
| 20 | 84,02 | |||
| 408 | 84,02 | |||
| 04.05.2026 | 21:16:06,267 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 04.05.2026 | 21:14:57,270 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:10:10,411 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:07:26,361 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:06:33,496 | 45 | 84,02 | |
| 39 | 84,02 | |||
| 45 | 84,02 | |||
| 6 | 84,02 | |||
| 04.05.2026 | 21:05:57,184 | 106 | 84,02 | |
| 106 | 84,02 | |||
| 106 | 84,02 | |||
| 04.05.2026 | 21:05:38,621 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:04:15,675 | 450 | 84,02 | |
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 370 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:03:17,825 | 8 | 84,02 | |
| 8 | 84,02 | |||
| 8 | 84,02 | |||
| 04.05.2026 | 21:03:17,694 | 100 | 84,20 | |
| 6 | 84,20 | |||
| 24 | 84,20 | |||
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 100 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 21:02:16,549 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 21:02:15,481 | 60 | 84,20 | |
| 60 | 84,20 | |||
| 10 | 84,20 | |||
| 50 | 84,20 | |||
| 04.05.2026 | 21:00:44,065 | 550 | 84,02 | |
| 100 | 84,02 | |||
| 450 | 84,02 | |||
| 550 | 84,02 | |||
| 04.05.2026 | 21:00:09,163 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:59:47,956 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:59:36,881 | 450 | 84,02 | |
| 5 | 84,02 | |||
| 450 | 84,02 | |||
| 445 | 84,02 | |||
| 04.05.2026 | 20:59:29,807 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:58:17,160 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 04.05.2026 | 20:58:07,034 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:57:41,609 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:57:12,968 | 450 | 84,02 | |
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 330 | 84,02 | |||
| 450 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 20:56:40,469 | 12 | 84,20 | |
| 12 | 84,20 | |||
| 12 | 84,20 | |||
| 04.05.2026 | 20:56:29,103 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 04.05.2026 | 20:53:13,532 | 17 | 84,20 | |
| 17 | 84,20 | |||
| 17 | 84,20 | |||
| 04.05.2026 | 20:52:11,280 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 04.05.2026 | 20:49:20,430 | 118 | 84,22 | |
| 118 | 84,22 | |||
| 118 | 84,22 | |||
| 04.05.2026 | 20:47:56,689 | 25 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 04.05.2026 | 20:47:22,198 | 5 | 84,22 | |
| 5 | 84,22 | |||
| 5 | 84,22 | |||
| 04.05.2026 | 20:45:43,533 | 505 | 84,22 | |
| 500 | 84,22 | |||
| 505 | 84,22 | |||
| 5 | 84,22 | |||
| 04.05.2026 | 20:44:56,399 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 50 | 84,20 | |||
| 450 | 84,20 | |||
| 04.05.2026 | 20:44:39,021 | 30 | 84,20 | |
| 10 | 84,20 | |||
| 20 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 20:44:04,466 | 35 | 84,20 | |
| 35 | 84,20 | |||
| 5 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 20:43:56,897 | 20 | 84,16 | |
| 20 | 84,16 | |||
| 20 | 84,16 | |||
| 04.05.2026 | 20:42:58,062 | 4 | 84,02 | |
| 4 | 84,02 | |||
| 4 | 84,02 | |||
| 04.05.2026 | 20:42:48,262 | 12 | 84,22 | |
| 12 | 84,22 | |||
| 12 | 84,22 | |||
| 04.05.2026 | 20:42:47,262 | 300 | 84,02 | |
| 25 | 84,02 | |||
| 50 | 84,02 | |||
| 300 | 84,02 | |||
| 225 | 84,02 | |||
| 04.05.2026 | 20:41:00,294 | 3 | 84,22 | |
| 3 | 84,22 | |||
| 3 | 84,22 | |||
| 04.05.2026 | 20:39:55,700 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 04.05.2026 | 20:39:24,891 | 50 | 84,16 | |
| 50 | 84,16 | |||
| 50 | 84,16 | |||
| 04.05.2026 | 20:38:52,814 | 343 | 84,02 | |
| 50 | 84,02 | |||
| 20 | 84,02 | |||
| 343 | 84,02 | |||
| 20 | 84,02 | |||
| 253 | 84,02 | |||
| 04.05.2026 | 20:38:32,391 | 35 | 84,02 | |
| 35 | 84,02 | |||
| 5 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 20:38:19,293 | 13 | 84,22 | |
| 13 | 84,22 | |||
| 13 | 84,22 | |||
| 04.05.2026 | 20:37:48,064 | 50 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 20:35:35,963 | 17 | 84,02 | |
| 17 | 84,02 | |||
| 17 | 84,02 | |||
| 04.05.2026 | 20:35:33,424 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 04.05.2026 | 20:35:31,273 | 24 | 84,02 | |
| 24 | 84,02 | |||
| 24 | 84,02 | |||
| 04.05.2026 | 20:34:01,197 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 04.05.2026 | 20:29:54,288 | 3 | 84,22 | |
| 3 | 84,22 | |||
| 3 | 84,22 | |||
| 04.05.2026 | 20:27:37,521 | 40 | 84,14 | |
| 30 | 84,14 | |||
| 40 | 84,14 | |||
| 10 | 84,14 | |||
| 04.05.2026 | 20:26:50,494 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 20:26:43,622 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:26:41,887 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 04.05.2026 | 20:26:01,855 | 504 | 84,00 | |
| 504 | 84,00 | |||
| 504 | 84,00 | |||
| 04.05.2026 | 20:26:01,766 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 04.05.2026 | 20:25:57,992 | 4 000 | 84,00 | |
| 4 000 | 84,00 | |||
| 50 | 84,00 | |||
| 3 950 | 84,00 | |||
| 04.05.2026 | 20:25:03,043 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 04.05.2026 | 20:24:03,992 | 450 | 84,02 | |
| 30 | 84,02 | |||
| 50 | 84,02 | |||
| 450 | 84,02 | |||
| 10 | 84,02 | |||
| 360 | 84,02 | |||
| 04.05.2026 | 20:22:40,665 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 04.05.2026 | 20:21:55,973 | 100 | 84,22 | |
| 50 | 84,22 | |||
| 100 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 20:20:27,091 | 15 | 84,18 | |
| 15 | 84,18 | |||
| 15 | 84,18 | |||
| 04.05.2026 | 20:19:11,134 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 04.05.2026 | 20:19:07,615 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 04.05.2026 | 20:19:06,988 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 04.05.2026 | 20:18:37,574 | 12 | 84,22 | |
| 12 | 84,22 | |||
| 12 | 84,22 | |||
| 04.05.2026 | 20:17:24,546 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 04.05.2026 | 20:16:47,396 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 20:15:52,324 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 20:15:27,692 | 12 | 84,02 | |
| 2 | 84,02 | |||
| 10 | 84,02 | |||
| 12 | 84,02 | |||
| 04.05.2026 | 20:13:38,356 | 23 | 84,24 | |
| 23 | 84,24 | |||
| 23 | 84,24 | |||
| 04.05.2026 | 20:13:32,271 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 04.05.2026 | 20:13:10,215 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 20:12:49,882 | 25 | 84,24 | |
| 25 | 84,24 | |||
| 25 | 84,24 | |||
| 04.05.2026 | 20:11:46,733 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 20:11:26,729 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 04.05.2026 | 20:11:22,396 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 04.05.2026 | 20:11:19,580 | 17 | 84,24 | |
| 17 | 84,24 | |||
| 17 | 84,24 | |||
| 04.05.2026 | 20:11:10,831 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 04.05.2026 | 20:10:53,567 | 4 | 84,24 | |
| 4 | 84,24 | |||
| 4 | 84,24 | |||
| 04.05.2026 | 20:10:45,109 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 20:08:12,296 | 100 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 34 | 84,24 | |||
| 6 | 84,24 | |||
| 100 | 84,24 | |||
| 04.05.2026 | 20:08:12,017 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 20:08:08,394 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 04.05.2026 | 20:06:12,143 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 20:05:42,422 | 50 | 84,16 | |
| 50 | 84,16 | |||
| 50 | 84,16 | |||
| 04.05.2026 | 20:05:09,022 | 13 | 84,24 | |
| 13 | 84,24 | |||
| 13 | 84,24 | |||
| 04.05.2026 | 20:04:07,928 | 11 | 84,24 | |
| 11 | 84,24 | |||
| 11 | 84,24 | |||
| 04.05.2026 | 20:03:58,477 | 50 | 84,02 | |
| 6 | 84,02 | |||
| 14 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 20:03:23,233 | 12 | 84,24 | |
| 12 | 84,24 | |||
| 12 | 84,24 | |||
| 04.05.2026 | 20:03:05,916 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 04.05.2026 | 20:01:44,168 | 6 | 84,22 | |
| 6 | 84,22 | |||
| 6 | 84,22 | |||
| 04.05.2026 | 20:00:22,824 | 118 | 84,02 | |
| 38 | 84,02 | |||
| 118 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 19:59:16,406 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 19:58:36,639 | 20 | 84,02 | |
| 20 | 84,02 | |||
| 13 | 84,02 | |||
| 7 | 84,02 | |||
| 04.05.2026 | 19:58:18,551 | 330 | 84,20 | |
| 300 | 84,20 | |||
| 330 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 19:58:04,539 | 300 | 84,18 | |
| 300 | 84,18 | |||
| 300 | 84,18 | |||
| 04.05.2026 | 19:57:04,075 | 5 | 84,18 | |
| 5 | 84,18 | |||
| 5 | 84,18 | |||
| 04.05.2026 | 19:53:48,472 | 40 | 84,18 | |
| 34 | 84,18 | |||
| 40 | 84,18 | |||
| 6 | 84,18 | |||
| 04.05.2026 | 19:52:08,151 | 40 | 84,02 | |
| 30 | 84,02 | |||
| 40 | 84,02 | |||
| 10 | 84,02 | |||
| 04.05.2026 | 19:49:24,604 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 19:48:52,615 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 04.05.2026 | 19:48:12,828 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 04.05.2026 | 19:48:09,832 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 04.05.2026 | 19:48:01,420 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 19:45:40,498 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 19:43:04,442 | 145 | 84,02 | |
| 10 | 84,02 | |||
| 6 | 84,02 | |||
| 30 | 84,02 | |||
| 50 | 84,02 | |||
| 10 | 84,02 | |||
| 39 | 84,02 | |||
| 145 | 84,02 | |||
| 04.05.2026 | 19:41:47,318 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 19:40:20,382 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 19:38:13,721 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 04.05.2026 | 19:38:09,001 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 04.05.2026 | 19:37:42,890 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 04.05.2026 | 19:37:30,698 | 24 | 84,26 | |
| 24 | 84,26 | |||
| 24 | 84,26 | |||
| 04.05.2026 | 19:36:55,330 | 100 | 84,26 | |
| 94 | 84,26 | |||
| 100 | 84,26 | |||
| 6 | 84,26 | |||
| 04.05.2026 | 19:36:05,375 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 04.05.2026 | 19:34:12,386 | 59 | 84,28 | |
| 59 | 84,28 | |||
| 59 | 84,28 | |||
| 04.05.2026 | 19:33:21,240 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 04.05.2026 | 19:32:11,922 | 72 | 84,28 | |
| 72 | 84,28 | |||
| 72 | 84,28 | |||
| 04.05.2026 | 19:31:54,319 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 04.05.2026 | 19:31:43,985 | 70 | 84,28 | |
| 70 | 84,28 | |||
| 70 | 84,28 | |||
| 04.05.2026 | 19:31:32,735 | 4 | 84,28 | |
| 4 | 84,28 | |||
| 4 | 84,28 | |||
| 04.05.2026 | 19:31:23,391 | 8 | 84,02 | |
| 6 | 84,02 | |||
| 8 | 84,02 | |||
| 2 | 84,02 | |||
| 04.05.2026 | 19:31:15,503 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:30:54,203 | 13 | 84,28 | |
| 13 | 84,28 | |||
| 13 | 84,28 | |||
| 04.05.2026 | 19:28:02,712 | 5 | 84,28 | |
| 5 | 84,28 | |||
| 5 | 84,28 | |||
| 04.05.2026 | 19:26:51,035 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 04.05.2026 | 19:26:34,988 | 20 | 84,28 | |
| 20 | 84,28 | |||
| 20 | 84,28 | |||
| 04.05.2026 | 19:26:26,697 | 200 | 84,28 | |
| 200 | 84,28 | |||
| 200 | 84,28 | |||
| 04.05.2026 | 19:25:37,799 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:25:23,665 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 70 | 84,28 | |||
| 30 | 84,28 | |||
| 04.05.2026 | 19:24:56,109 | 60 | 84,28 | |
| 10 | 84,28 | |||
| 60 | 84,28 | |||
| 50 | 84,28 | |||
| 04.05.2026 | 19:23:29,205 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:23:27,366 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:22:53,821 | 270 | 84,02 | |
| 50 | 84,02 | |||
| 140 | 84,02 | |||
| 270 | 84,02 | |||
| 30 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 19:22:05,898 | 6 | 84,02 | |
| 6 | 84,02 | |||
| 6 | 84,02 | |||
| 04.05.2026 | 19:21:54,871 | 18 | 84,28 | |
| 18 | 84,28 | |||
| 18 | 84,28 | |||
| 04.05.2026 | 19:21:49,756 | 70 | 84,28 | |
| 70 | 84,28 | |||
| 70 | 84,28 | |||
| 04.05.2026 | 19:20:40,283 | 100 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 100 | 84,20 | |||
| 04.05.2026 | 19:18:12,423 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 04.05.2026 | 19:18:06,672 | 15 | 84,34 | |
| 15 | 84,34 | |||
| 15 | 84,34 | |||
| 04.05.2026 | 19:17:43,711 | 35 | 84,22 | |
| 30 | 84,22 | |||
| 35 | 84,22 | |||
| 5 | 84,22 | |||
| 04.05.2026 | 19:17:17,426 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 04.05.2026 | 19:15:06,990 | 9 | 84,22 | |
| 9 | 84,22 | |||
| 9 | 84,22 | |||
| 04.05.2026 | 19:14:55,486 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 04.05.2026 | 19:14:36,770 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 370 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 19:11:29,527 | 59 | 84,14 | |
| 59 | 84,14 | |||
| 59 | 84,14 | |||
| 04.05.2026 | 19:10:55,252 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 19:10:05,741 | 1 500 | 84,00 | |
| 1 500 | 84,00 | |||
| 1 500 | 84,00 | |||
| 04.05.2026 | 19:10:00,349 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 04.05.2026 | 19:09:13,241 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 04.05.2026 | 19:08:13,960 | 35 | 84,16 | |
| 35 | 84,16 | |||
| 35 | 84,16 | |||
| 04.05.2026 | 19:08:04,627 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 93 | 84,16 | |||
| 7 | 84,16 | |||
| 04.05.2026 | 19:07:42,266 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 04.05.2026 | 19:06:44,785 | 100 | 84,14 | |
| 60 | 84,14 | |||
| 100 | 84,14 | |||
| 40 | 84,14 | |||
| 04.05.2026 | 19:06:28,407 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 04.05.2026 | 19:06:17,399 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 04.05.2026 | 19:05:53,897 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 04.05.2026 | 19:05:31,423 | 100 | 84,12 | |
| 50 | 84,12 | |||
| 50 | 84,12 | |||
| 100 | 84,12 | |||
| 04.05.2026 | 19:04:27,107 | 25 | 84,08 | |
| 25 | 84,08 | |||
| 25 | 84,08 | |||
| 04.05.2026 | 19:02:23,700 | 30 | 83,92 | |
| 30 | 83,92 | |||
| 30 | 83,92 | |||
| 04.05.2026 | 19:02:23,336 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 04.05.2026 | 19:01:05,621 | 450 | 83,82 | |
| 450 | 83,82 | |||
| 450 | 83,82 | |||
| 04.05.2026 | 19:00:57,183 | 500 | 83,82 | |
| 60 | 83,82 | |||
| 22 | 83,82 | |||
| 50 | 83,82 | |||
| 50 | 83,82 | |||
| 6 | 83,82 | |||
| 30 | 83,82 | |||
| 97 | 83,82 | |||
| 500 | 83,82 | |||
| 25 | 83,82 | |||
| 160 | 83,82 | |||
| 04.05.2026 | 18:59:40,588 | 3 | 83,82 | |
| 2 | 83,82 | |||
| 3 | 83,82 | |||
| 1 | 83,82 | |||
| 04.05.2026 | 18:59:27,740 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 04.05.2026 | 18:57:24,671 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 04.05.2026 | 18:56:53,656 | 53 | 83,94 | |
| 53 | 83,94 | |||
| 53 | 83,94 | |||
| 04.05.2026 | 18:56:35,501 | 100 | 83,96 | |
| 100 | 83,96 | |||
| 100 | 83,96 | |||
| 04.05.2026 | 18:56:07,068 | 239 | 83,96 | |
| 239 | 83,96 | |||
| 30 | 83,96 | |||
| 159 | 83,96 | |||
| 50 | 83,96 | |||
| 04.05.2026 | 18:50:52,137 | 185 | 83,88 | |
| 185 | 83,88 | |||
| 185 | 83,88 | |||
| 04.05.2026 | 18:50:34,260 | 60 | 83,90 | |
| 50 | 83,90 | |||
| 10 | 83,90 | |||
| 60 | 83,90 | |||
| 04.05.2026 | 18:50:07,679 | 25 | 83,98 | |
| 25 | 83,98 | |||
| 25 | 83,98 | |||
| 04.05.2026 | 18:49:16,384 | 50 | 83,94 | |
| 50 | 83,94 | |||
| 50 | 83,94 | |||
| 04.05.2026 | 18:48:44,278 | 25 | 83,82 | |
| 10 | 83,82 | |||
| 15 | 83,82 | |||
| 25 | 83,82 | |||
| 04.05.2026 | 18:45:59,474 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 04.05.2026 | 18:45:38,984 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 04.05.2026 | 18:45:38,462 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 04.05.2026 | 18:45:37,597 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 04.05.2026 | 18:43:46,353 | 301 | 83,86 | |
| 1 | 83,86 | |||
| 301 | 83,86 | |||
| 300 | 83,86 | |||
| 04.05.2026 | 18:43:27,158 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 04.05.2026 | 18:43:03,083 | 200 | 84,04 | |
| 200 | 84,04 | |||
| 63 | 84,04 | |||
| 137 | 84,04 | |||
| 04.05.2026 | 18:42:00,357 | 1 148 | 83,84 | |
| 1 043 | 83,84 | |||
| 25 | 83,84 | |||
| 1 148 | 83,84 | |||
| 50 | 83,84 | |||
| 30 | 83,84 | |||
| 04.05.2026 | 18:41:26,840 | 352 | 83,88 | |
| 50 | 83,88 | |||
| 36 | 83,88 | |||
| 216 | 83,88 | |||
| 50 | 83,88 | |||
| 352 | 83,88 | |||
| 04.05.2026 | 18:41:26,655 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 04.05.2026 | 18:41:02,903 | 30 | 83,88 | |
| 30 | 83,88 | |||
| 30 | 83,88 | |||
| 04.05.2026 | 18:40:57,394 | 30 | 84,04 | |
| 30 | 84,04 | |||
| 30 | 84,04 | |||
| 04.05.2026 | 18:39:47,724 | 10 | 84,04 | |
| 10 | 84,04 | |||
| 10 | 84,04 | |||
| 04.05.2026 | 18:38:01,306 | 94 | 84,00 | |
| 94 | 84,00 | |||
| 94 | 84,00 | |||
| 04.05.2026 | 18:36:57,906 | 20 | 83,92 | |
| 5 | 83,92 | |||
| 20 | 83,92 | |||
| 15 | 83,92 | |||
| 04.05.2026 | 18:34:21,481 | 250 | 84,00 | |
| 250 | 84,00 | |||
| 250 | 84,00 | |||
| 04.05.2026 | 18:34:07,714 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 04.05.2026 | 18:33:46,722 | 8 | 83,98 | |
| 8 | 83,98 | |||
| 8 | 83,98 | |||
| 04.05.2026 | 18:33:11,559 | 250 | 84,02 | |
| 250 | 84,02 | |||
| 250 | 84,02 | |||
| 04.05.2026 | 18:33:09,303 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 04.05.2026 | 18:33:05,027 | 160 | 84,14 | |
| 160 | 84,14 | |||
| 25 | 84,14 | |||
| 15 | 84,14 | |||
| 120 | 84,14 | |||
| 04.05.2026 | 18:30:35,968 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 04.05.2026 | 18:30:16,313 | 300 | 84,00 | |
| 250 | 84,00 | |||
| 300 | 84,00 | |||
| 50 | 84,00 | |||
| 04.05.2026 | 18:29:55,596 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 04.05.2026 | 18:29:31,812 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 04.05.2026 | 18:29:25,316 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 04.05.2026 | 18:28:41,211 | 9 | 84,12 | |
| 9 | 84,12 | |||
| 9 | 84,12 | |||
| 04.05.2026 | 18:27:41,680 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 04.05.2026 | 18:27:16,002 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 04.05.2026 | 18:27:03,761 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 04.05.2026 | 18:26:53,995 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 04.05.2026 | 18:26:49,112 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 18:26:31,691 | 55 | 84,14 | |
| 50 | 84,14 | |||
| 5 | 84,14 | |||
| 55 | 84,14 | |||
| 04.05.2026 | 18:25:52,616 | 12 | 84,14 | |
| 6 | 84,14 | |||
| 12 | 84,14 | |||
| 6 | 84,14 | |||
| 04.05.2026 | 18:21:02,649 | 11 | 84,14 | |
| 11 | 84,14 | |||
| 11 | 84,14 | |||
| 04.05.2026 | 18:21:00,235 | 48 | 84,14 | |
| 25 | 84,14 | |||
| 23 | 84,14 | |||
| 48 | 84,14 | |||
| 04.05.2026 | 18:20:59,077 | 184 | 83,82 | |
| 130 | 83,82 | |||
| 184 | 83,82 | |||
| 23 | 83,82 | |||
| 25 | 83,82 | |||
| 6 | 83,82 | |||
| 04.05.2026 | 18:20:25,784 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 04.05.2026 | 18:20:01,535 | 10 | 84,14 | |
| 4 | 84,14 | |||
| 10 | 84,14 | |||
| 6 | 84,14 | |||
| 04.05.2026 | 18:18:58,333 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 04.05.2026 | 18:18:30,404 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:18:15,594 | 45 | 83,94 | |
| 45 | 83,94 | |||
| 45 | 83,94 | |||
| 04.05.2026 | 18:17:10,490 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 04.05.2026 | 18:16:59,300 | 15 | 83,94 | |
| 15 | 83,94 | |||
| 15 | 83,94 | |||
| 04.05.2026 | 18:15:13,335 | 300 | 83,94 | |
| 30 | 83,94 | |||
| 270 | 83,94 | |||
| 300 | 83,94 | |||
| 04.05.2026 | 18:14:21,004 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.05.2026 | 18:13:32,076 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:13:15,688 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 04.05.2026 | 18:13:09,997 | 500 | 83,76 | |
| 500 | 83,76 | |||
| 50 | 83,76 | |||
| 410 | 83,76 | |||
| 40 | 83,76 | |||
| 04.05.2026 | 18:12:58,414 | 20 | 83,76 | |
| 20 | 83,76 | |||
| 20 | 83,76 | |||
| 04.05.2026 | 18:12:46,146 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:12:31,491 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 04.05.2026 | 18:12:05,414 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:11:38,294 | 7 | 83,94 | |
| 7 | 83,94 | |||
| 7 | 83,94 | |||
| 04.05.2026 | 18:11:08,952 | 7 | 83,96 | |
| 7 | 83,96 | |||
| 7 | 83,96 | |||
| 04.05.2026 | 18:11:07,043 | 6 | 83,96 | |
| 6 | 83,96 | |||
| 6 | 83,96 | |||
| 04.05.2026 | 18:10:51,818 | 90 | 83,90 | |
| 90 | 83,90 | |||
| 90 | 83,90 | |||
| 04.05.2026 | 18:10:31,975 | 12 | 83,90 | |
| 12 | 83,90 | |||
| 12 | 83,90 | |||
| 04.05.2026 | 18:10:00,385 | 681 | 83,80 | |
| 300 | 83,80 | |||
| 381 | 83,80 | |||
| 59 | 83,80 | |||
| 620 | 83,80 | |||
| 2 | 83,80 | |||
| 04.05.2026 | 18:09:44,544 | 60 | 83,82 | |
| 10 | 83,82 | |||
| 45 | 83,82 | |||
| 15 | 83,82 | |||
| 50 | 83,82 | |||
| 04.05.2026 | 18:08:00,864 | 450 | 83,80 | |
| 380 | 83,80 | |||
| 450 | 83,80 | |||
| 20 | 83,80 | |||
| 50 | 83,80 | |||
| 04.05.2026 | 18:06:58,645 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 04.05.2026 | 18:06:29,102 | 450 | 83,82 | |
| 50 | 83,82 | |||
| 6 | 83,82 | |||
| 450 | 83,82 | |||
| 367 | 83,82 | |||
| 3 | 83,82 | |||
| 14 | 83,82 | |||
| 10 | 83,82 | |||
| 04.05.2026 | 18:03:33,878 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 04.05.2026 | 18:03:19,295 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 04.05.2026 | 18:03:06,829 | 40 | 83,90 | |
| 40 | 83,90 | |||
| 10 | 83,90 | |||
| 30 | 83,90 | |||
| 04.05.2026 | 18:02:27,504 | 100 | 84,02 | |
| 50 | 84,02 | |||
| 100 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 18:02:23,491 | 500 | 83,90 | |
| 447 | 83,90 | |||
| 3 | 83,90 | |||
| 50 | 83,90 | |||
| 500 | 83,90 | |||
| 04.05.2026 | 18:01:59,777 | 6 | 84,04 | |
| 6 | 84,04 | |||
| 6 | 84,04 | |||
| 04.05.2026 | 18:01:55,495 | 200 | 83,90 | |
| 20 | 83,90 | |||
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 200 | 83,90 | |||
| 35 | 83,90 | |||
| 20 | 83,90 | |||
| 25 | 83,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 370,40
Umsatz: 63 579 TEUR -
Allianz SE
Bid: 377,20 / Ask: 378,50
Umsatz: 45 729 TEUR -
Micron Technology Inc.
Bid: 493,05 / Ask: 493,70
Umsatz: 44 758 TEUR -
Nvidia Corp.
Bid: 169,64 / Ask: 169,74
Umsatz: 39 817 TEUR -
Siemens Energy AG
Bid: 176,88 / Ask: 177,78
Umsatz: 34 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 22:00:00
Letzte Aktualisierung:
04.05.2026 @ 22:00:00