Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1327
105,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:06:32,785 | 3 | 112,56 | |
| 3 | 112,56 | |||
| 3 | 112,56 | |||
| 02.07.2026 | 16:06:31,915 | 101 | 112,76 | |
| 101 | 112,76 | |||
| 101 | 112,76 | |||
| 02.07.2026 | 16:06:28,172 | 200 | 112,70 | |
| 200 | 112,70 | |||
| 200 | 112,70 | |||
| 02.07.2026 | 16:06:23,108 | 45 | 112,78 | |
| 45 | 112,78 | |||
| 45 | 112,78 | |||
| 02.07.2026 | 16:04:12,484 | 168 | 113,52 | |
| 168 | 113,52 | |||
| 168 | 113,52 | |||
| 02.07.2026 | 16:04:02,827 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 02.07.2026 | 16:03:57,742 | 22 | 113,60 | |
| 22 | 113,60 | |||
| 22 | 113,60 | |||
| 02.07.2026 | 16:03:22,780 | 7 | 113,64 | |
| 7 | 113,64 | |||
| 7 | 113,64 | |||
| 02.07.2026 | 16:00:02,725 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 02.07.2026 | 16:00:02,647 | 180 | 114,10 | |
| 180 | 114,10 | |||
| 180 | 114,10 | |||
| 02.07.2026 | 16:00:00,725 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 02.07.2026 | 16:00:00,543 | 82 | 114,10 | |
| 82 | 114,10 | |||
| 82 | 114,10 | |||
| 02.07.2026 | 15:59:58,534 | 88 | 113,88 | |
| 88 | 113,88 | |||
| 88 | 113,88 | |||
| 02.07.2026 | 15:59:52,128 | 13 | 113,70 | |
| 13 | 113,70 | |||
| 13 | 113,70 | |||
| 02.07.2026 | 15:59:14,070 | 9 | 113,94 | |
| 9 | 113,94 | |||
| 9 | 113,94 | |||
| 02.07.2026 | 15:59:05,002 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 02.07.2026 | 15:58:58,770 | 310 | 114,00 | |
| 300 | 114,00 | |||
| 310 | 114,00 | |||
| 10 | 114,00 | |||
| 02.07.2026 | 15:58:48,390 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 02.07.2026 | 15:58:31,936 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 02.07.2026 | 15:57:01,145 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 02.07.2026 | 15:56:53,723 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 02.07.2026 | 15:56:11,928 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 02.07.2026 | 15:54:20,977 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 02.07.2026 | 15:53:55,953 | 65 | 112,84 | |
| 65 | 112,84 | |||
| 65 | 112,84 | |||
| 02.07.2026 | 15:53:22,413 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 02.07.2026 | 15:52:04,835 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 02.07.2026 | 15:51:14,014 | 378 | 112,08 | |
| 378 | 112,08 | |||
| 378 | 112,08 | |||
| 02.07.2026 | 15:51:03,623 | 14 | 111,66 | |
| 14 | 111,66 | |||
| 14 | 111,66 | |||
| 02.07.2026 | 15:50:34,393 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 02.07.2026 | 15:50:02,778 | 3 | 111,56 | |
| 3 | 111,56 | |||
| 3 | 111,56 | |||
| 02.07.2026 | 15:49:46,572 | 17 | 111,96 | |
| 17 | 111,96 | |||
| 17 | 111,96 | |||
| 02.07.2026 | 15:49:35,595 | 45 | 111,78 | |
| 45 | 111,78 | |||
| 45 | 111,78 | |||
| 02.07.2026 | 15:48:48,879 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 02.07.2026 | 15:46:27,852 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 02.07.2026 | 15:45:59,164 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 02.07.2026 | 15:44:37,323 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 02.07.2026 | 15:42:17,437 | 91 | 110,56 | |
| 91 | 110,56 | |||
| 91 | 110,56 | |||
| 02.07.2026 | 15:41:42,516 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 02.07.2026 | 15:40:52,733 | 46 | 109,86 | |
| 46 | 109,86 | |||
| 46 | 109,86 | |||
| 02.07.2026 | 15:40:42,536 | 329 | 110,00 | |
| 329 | 110,00 | |||
| 329 | 110,00 | |||
| 02.07.2026 | 15:40:30,230 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 15:40:01,743 | 28 | 109,32 | |
| 28 | 109,32 | |||
| 28 | 109,32 | |||
| 02.07.2026 | 15:39:31,653 | 120 | 109,00 | |
| 120 | 109,00 | |||
| 120 | 109,00 | |||
| 02.07.2026 | 15:38:36,830 | 500 | 108,90 | |
| 500 | 108,90 | |||
| 500 | 108,90 | |||
| 02.07.2026 | 15:38:35,121 | 4 | 109,14 | |
| 4 | 109,14 | |||
| 4 | 109,14 | |||
| 02.07.2026 | 15:38:24,800 | 400 | 109,50 | |
| 400 | 109,50 | |||
| 400 | 109,50 | |||
| 02.07.2026 | 15:38:21,106 | 30 | 109,56 | |
| 30 | 109,56 | |||
| 30 | 109,56 | |||
| 02.07.2026 | 15:37:28,676 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 02.07.2026 | 15:37:12,257 | 22 | 110,02 | |
| 22 | 110,02 | |||
| 22 | 110,02 | |||
| 02.07.2026 | 15:37:05,153 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 02.07.2026 | 15:36:31,113 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 02.07.2026 | 15:36:28,201 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 02.07.2026 | 15:36:01,234 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 02.07.2026 | 15:35:54,461 | 139 | 110,44 | |
| 139 | 110,44 | |||
| 139 | 110,44 | |||
| 02.07.2026 | 15:35:50,539 | 500 | 110,32 | |
| 500 | 110,32 | |||
| 500 | 110,32 | |||
| 02.07.2026 | 15:35:46,214 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 02.07.2026 | 15:35:19,808 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 02.07.2026 | 15:33:52,164 | 500 | 109,60 | |
| 500 | 109,60 | |||
| 500 | 109,60 | |||
| 02.07.2026 | 15:33:40,611 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 02.07.2026 | 15:33:34,756 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 02.07.2026 | 15:32:49,593 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 15:32:04,745 | 104 | 109,42 | |
| 104 | 109,42 | |||
| 104 | 109,42 | |||
| 02.07.2026 | 15:31:27,171 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 02.07.2026 | 15:31:25,910 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 15:30:49,175 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 02.07.2026 | 15:30:24,596 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 02.07.2026 | 15:30:20,739 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 02.07.2026 | 15:30:17,767 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 02.07.2026 | 15:30:13,622 | 61 | 110,18 | |
| 1 | 110,18 | |||
| 61 | 110,18 | |||
| 60 | 110,18 | |||
| 02.07.2026 | 15:30:05,473 | 1 059 | 111,36 | |
| 259 | 111,36 | |||
| 1 059 | 111,36 | |||
| 800 | 111,36 | |||
| 02.07.2026 | 15:30:02,751 | 800 | 111,36 | |
| 800 | 111,36 | |||
| 800 | 111,36 | |||
| 02.07.2026 | 15:30:00,364 | 800 | 112,76 | |
| 800 | 112,76 | |||
| 800 | 112,76 | |||
| 02.07.2026 | 15:29:03,931 | 101 | 112,74 | |
| 101 | 112,74 | |||
| 101 | 112,74 | |||
| 02.07.2026 | 15:29:01,361 | 132 | 112,74 | |
| 132 | 112,74 | |||
| 132 | 112,74 | |||
| 02.07.2026 | 15:27:40,300 | 120 | 112,78 | |
| 120 | 112,78 | |||
| 120 | 112,78 | |||
| 02.07.2026 | 15:26:12,191 | 40 | 112,66 | |
| 40 | 112,66 | |||
| 40 | 112,66 | |||
| 02.07.2026 | 15:19:23,502 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 02.07.2026 | 15:19:16,782 | 10 | 112,52 | |
| 10 | 112,52 | |||
| 10 | 112,52 | |||
| 02.07.2026 | 15:18:03,261 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 02.07.2026 | 15:17:26,803 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 02.07.2026 | 15:17:25,584 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 02.07.2026 | 15:14:10,001 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 02.07.2026 | 15:13:28,223 | 5 | 112,70 | |
| 5 | 112,70 | |||
| 5 | 112,70 | |||
| 02.07.2026 | 15:09:49,232 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 02.07.2026 | 15:07:07,837 | 9 | 112,64 | |
| 9 | 112,64 | |||
| 9 | 112,64 | |||
| 02.07.2026 | 15:05:03,828 | 8 | 112,90 | |
| 8 | 112,90 | |||
| 8 | 112,90 | |||
| 02.07.2026 | 15:02:28,668 | 18 | 112,92 | |
| 18 | 112,92 | |||
| 18 | 112,92 | |||
| 02.07.2026 | 15:02:18,868 | 25 | 112,52 | |
| 25 | 112,52 | |||
| 25 | 112,52 | |||
| 02.07.2026 | 14:59:42,647 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 02.07.2026 | 14:59:24,749 | 200 | 112,64 | |
| 200 | 112,64 | |||
| 200 | 112,64 | |||
| 02.07.2026 | 14:59:05,312 | 265 | 112,66 | |
| 265 | 112,66 | |||
| 265 | 112,66 | |||
| 02.07.2026 | 14:57:01,900 | 12 | 112,86 | |
| 12 | 112,86 | |||
| 12 | 112,86 | |||
| 02.07.2026 | 14:56:50,212 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 14:56:42,420 | 88 | 112,64 | |
| 88 | 112,64 | |||
| 88 | 112,64 | |||
| 02.07.2026 | 14:54:46,429 | 115 | 113,02 | |
| 115 | 113,02 | |||
| 115 | 113,02 | |||
| 02.07.2026 | 14:54:11,183 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 02.07.2026 | 14:50:54,295 | 87 | 113,66 | |
| 87 | 113,66 | |||
| 87 | 113,66 | |||
| 02.07.2026 | 14:50:33,370 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 02.07.2026 | 14:50:32,617 | 9 | 113,38 | |
| 9 | 113,38 | |||
| 9 | 113,38 | |||
| 02.07.2026 | 14:50:06,940 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 02.07.2026 | 14:49:46,112 | 175 | 113,38 | |
| 175 | 113,38 | |||
| 175 | 113,38 | |||
| 02.07.2026 | 14:49:45,774 | 153 | 113,38 | |
| 153 | 113,38 | |||
| 153 | 113,38 | |||
| 02.07.2026 | 14:49:45,470 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 02.07.2026 | 14:49:45,280 | 167 | 113,38 | |
| 167 | 113,38 | |||
| 167 | 113,38 | |||
| 02.07.2026 | 14:49:21,962 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 02.07.2026 | 14:49:10,545 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 02.07.2026 | 14:48:56,449 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 02.07.2026 | 14:48:53,785 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 02.07.2026 | 14:47:42,304 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 02.07.2026 | 14:44:58,914 | 100 | 113,28 | |
| 100 | 113,28 | |||
| 100 | 113,28 | |||
| 02.07.2026 | 14:44:16,480 | 150 | 113,44 | |
| 150 | 113,44 | |||
| 150 | 113,44 | |||
| 02.07.2026 | 14:43:00,125 | 26 | 113,40 | |
| 26 | 113,40 | |||
| 26 | 113,40 | |||
| 02.07.2026 | 14:42:59,916 | 47 | 113,38 | |
| 47 | 113,38 | |||
| 47 | 113,38 | |||
| 02.07.2026 | 14:42:58,308 | 170 | 113,38 | |
| 170 | 113,38 | |||
| 170 | 113,38 | |||
| 02.07.2026 | 14:42:58,049 | 29 | 113,38 | |
| 29 | 113,38 | |||
| 29 | 113,38 | |||
| 02.07.2026 | 14:42:53,581 | 167 | 113,40 | |
| 167 | 113,40 | |||
| 167 | 113,40 | |||
| 02.07.2026 | 14:42:53,263 | 138 | 113,38 | |
| 138 | 113,38 | |||
| 138 | 113,38 | |||
| 02.07.2026 | 14:42:43,168 | 307 | 113,42 | |
| 300 | 113,42 | |||
| 307 | 113,42 | |||
| 7 | 113,42 | |||
| 02.07.2026 | 14:41:51,810 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 02.07.2026 | 14:41:48,046 | 87 | 113,56 | |
| 80 | 113,56 | |||
| 87 | 113,56 | |||
| 6 | 113,56 | |||
| 1 | 113,56 | |||
| 02.07.2026 | 14:41:47,917 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 02.07.2026 | 14:41:47,727 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 02.07.2026 | 14:41:27,611 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 02.07.2026 | 14:41:13,355 | 320 | 113,58 | |
| 320 | 113,58 | |||
| 320 | 113,58 | |||
| 02.07.2026 | 14:40:38,171 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 02.07.2026 | 14:39:56,282 | 60 | 113,66 | |
| 60 | 113,66 | |||
| 60 | 113,66 | |||
| 02.07.2026 | 14:38:40,556 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 02.07.2026 | 14:38:29,867 | 238 | 113,74 | |
| 238 | 113,74 | |||
| 238 | 113,74 | |||
| 02.07.2026 | 14:36:03,792 | 28 | 113,92 | |
| 28 | 113,92 | |||
| 28 | 113,92 | |||
| 02.07.2026 | 14:35:57,360 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 02.07.2026 | 14:35:37,901 | 22 | 113,98 | |
| 22 | 113,98 | |||
| 22 | 113,98 | |||
| 02.07.2026 | 14:35:17,898 | 184 | 114,04 | |
| 84 | 114,04 | |||
| 134 | 114,04 | |||
| 100 | 114,04 | |||
| 50 | 114,04 | |||
| 02.07.2026 | 14:35:17,833 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 02.07.2026 | 14:33:56,019 | 200 | 113,50 | |
| 200 | 113,50 | |||
| 200 | 113,50 | |||
| 02.07.2026 | 14:33:26,350 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 02.07.2026 | 14:32:49,378 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 02.07.2026 | 14:32:25,487 | 129 | 113,48 | |
| 129 | 113,48 | |||
| 129 | 113,48 | |||
| 02.07.2026 | 14:28:52,906 | 88 | 113,26 | |
| 88 | 113,26 | |||
| 88 | 113,26 | |||
| 02.07.2026 | 14:28:23,808 | 12 | 113,38 | |
| 12 | 113,38 | |||
| 12 | 113,38 | |||
| 02.07.2026 | 14:27:14,470 | 28 | 113,22 | |
| 28 | 113,22 | |||
| 28 | 113,22 | |||
| 02.07.2026 | 14:27:04,972 | 104 | 113,44 | |
| 104 | 113,44 | |||
| 104 | 113,44 | |||
| 02.07.2026 | 14:26:52,865 | 320 | 113,38 | |
| 320 | 113,38 | |||
| 320 | 113,38 | |||
| 02.07.2026 | 14:24:35,365 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 02.07.2026 | 14:23:59,213 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 02.07.2026 | 14:21:33,915 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 02.07.2026 | 14:20:12,804 | 15 | 113,08 | |
| 15 | 113,08 | |||
| 15 | 113,08 | |||
| 02.07.2026 | 14:18:06,331 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 02.07.2026 | 14:17:35,083 | 22 | 113,76 | |
| 22 | 113,76 | |||
| 22 | 113,76 | |||
| 02.07.2026 | 14:17:15,710 | 9 | 113,60 | |
| 9 | 113,60 | |||
| 9 | 113,60 | |||
| 02.07.2026 | 14:17:05,771 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 02.07.2026 | 14:16:29,183 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 02.07.2026 | 14:15:54,660 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 14:15:30,985 | 20 | 113,38 | |
| 20 | 113,38 | |||
| 20 | 113,38 | |||
| 02.07.2026 | 14:15:23,259 | 45 | 113,22 | |
| 45 | 113,22 | |||
| 45 | 113,22 | |||
| 02.07.2026 | 14:14:56,439 | 22 | 113,58 | |
| 22 | 113,58 | |||
| 22 | 113,58 | |||
| 02.07.2026 | 14:12:59,061 | 18 | 113,42 | |
| 18 | 113,42 | |||
| 18 | 113,42 | |||
| 02.07.2026 | 14:11:45,269 | 7 | 113,00 | |
| 7 | 113,00 | |||
| 7 | 113,00 | |||
| 02.07.2026 | 14:11:00,553 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 02.07.2026 | 14:09:24,667 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 02.07.2026 | 14:08:56,693 | 88 | 113,16 | |
| 88 | 113,16 | |||
| 88 | 113,16 | |||
| 02.07.2026 | 14:08:19,226 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 02.07.2026 | 14:07:17,644 | 523 | 112,98 | |
| 523 | 112,98 | |||
| 267 | 112,98 | |||
| 256 | 112,98 | |||
| 02.07.2026 | 14:06:24,842 | 300 | 112,98 | |
| 300 | 112,98 | |||
| 300 | 112,98 | |||
| 02.07.2026 | 14:05:48,915 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 14:05:46,930 | 50 | 112,94 | |
| 50 | 112,94 | |||
| 50 | 112,94 | |||
| 02.07.2026 | 14:05:31,533 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 02.07.2026 | 14:05:31,482 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 14:05:31,234 | 25 | 112,78 | |
| 25 | 112,78 | |||
| 25 | 112,78 | |||
| 02.07.2026 | 14:05:23,590 | 28 | 112,76 | |
| 28 | 112,76 | |||
| 28 | 112,76 | |||
| 02.07.2026 | 14:02:35,251 | 20 | 112,24 | |
| 20 | 112,24 | |||
| 20 | 112,24 | |||
| 02.07.2026 | 14:00:53,829 | 136 | 112,00 | |
| 136 | 112,00 | |||
| 136 | 112,00 | |||
| 02.07.2026 | 14:00:32,509 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 02.07.2026 | 14:00:17,551 | 4 | 112,02 | |
| 4 | 112,02 | |||
| 4 | 112,02 | |||
| 02.07.2026 | 14:00:15,027 | 175 | 112,00 | |
| 175 | 112,00 | |||
| 175 | 112,00 | |||
| 02.07.2026 | 14:00:13,731 | 6 | 112,00 | |
| 6 | 112,00 | |||
| 6 | 112,00 | |||
| 02.07.2026 | 14:00:13,320 | 41 | 112,00 | |
| 41 | 112,00 | |||
| 41 | 112,00 | |||
| 02.07.2026 | 14:00:12,918 | 41 | 112,00 | |
| 41 | 112,00 | |||
| 41 | 112,00 | |||
| 02.07.2026 | 14:00:12,415 | 41 | 112,00 | |
| 41 | 112,00 | |||
| 41 | 112,00 | |||
| 02.07.2026 | 14:00:12,013 | 41 | 112,00 | |
| 41 | 112,00 | |||
| 41 | 112,00 | |||
| 02.07.2026 | 14:00:11,610 | 6 | 112,00 | |
| 6 | 112,00 | |||
| 6 | 112,00 | |||
| 02.07.2026 | 14:00:03,849 | 4 | 112,06 | |
| 4 | 112,06 | |||
| 4 | 112,06 | |||
| 02.07.2026 | 13:59:33,982 | 312 | 112,26 | |
| 312 | 112,26 | |||
| 312 | 112,26 | |||
| 02.07.2026 | 13:58:32,829 | 3 | 111,96 | |
| 3 | 111,96 | |||
| 3 | 111,96 | |||
| 02.07.2026 | 13:58:30,790 | 300 | 111,96 | |
| 75 | 111,96 | |||
| 225 | 111,96 | |||
| 300 | 111,96 | |||
| 02.07.2026 | 13:58:12,140 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 02.07.2026 | 13:58:11,575 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 02.07.2026 | 13:56:13,022 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 02.07.2026 | 13:55:44,609 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 02.07.2026 | 13:55:40,162 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 02.07.2026 | 13:55:06,308 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 02.07.2026 | 13:55:02,986 | 3 | 111,92 | |
| 3 | 111,92 | |||
| 3 | 111,92 | |||
| 02.07.2026 | 13:54:38,378 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 02.07.2026 | 13:53:57,921 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 02.07.2026 | 13:53:34,650 | 12 | 112,32 | |
| 12 | 112,32 | |||
| 12 | 112,32 | |||
| 02.07.2026 | 13:53:23,208 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 02.07.2026 | 13:53:22,806 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 02.07.2026 | 13:53:06,449 | 4 | 112,62 | |
| 4 | 112,62 | |||
| 4 | 112,62 | |||
| 02.07.2026 | 13:53:04,268 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 13:52:13,251 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 02.07.2026 | 13:52:08,285 | 50 | 112,38 | |
| 50 | 112,38 | |||
| 50 | 112,38 | |||
| 02.07.2026 | 13:52:03,442 | 200 | 112,20 | |
| 200 | 112,20 | |||
| 200 | 112,20 | |||
| 02.07.2026 | 13:52:00,749 | 300 | 112,20 | |
| 300 | 112,20 | |||
| 300 | 112,20 | |||
| 02.07.2026 | 13:51:28,547 | 300 | 112,32 | |
| 300 | 112,32 | |||
| 300 | 112,32 | |||
| 02.07.2026 | 13:51:17,540 | 14 | 112,22 | |
| 14 | 112,22 | |||
| 14 | 112,22 | |||
| 02.07.2026 | 13:49:43,470 | 1 493 | 112,32 | |
| 1 493 | 112,32 | |||
| 817 | 112,32 | |||
| 676 | 112,32 | |||
| 02.07.2026 | 13:49:34,735 | 752 | 112,32 | |
| 752 | 112,32 | |||
| 152 | 112,32 | |||
| 600 | 112,32 | |||
| 02.07.2026 | 13:49:25,841 | 300 | 112,30 | |
| 300 | 112,30 | |||
| 300 | 112,30 | |||
| 02.07.2026 | 13:49:25,761 | 120 | 112,30 | |
| 120 | 112,30 | |||
| 120 | 112,30 | |||
| 02.07.2026 | 13:48:33,584 | 862 | 112,32 | |
| 862 | 112,32 | |||
| 600 | 112,32 | |||
| 262 | 112,32 | |||
| 02.07.2026 | 13:48:11,021 | 300 | 112,32 | |
| 300 | 112,32 | |||
| 300 | 112,32 | |||
| 02.07.2026 | 13:47:24,948 | 120 | 111,90 | |
| 120 | 111,90 | |||
| 120 | 111,90 | |||
| 02.07.2026 | 13:47:08,531 | 150 | 112,14 | |
| 150 | 112,14 | |||
| 150 | 112,14 | |||
| 02.07.2026 | 13:44:39,162 | 13 | 112,20 | |
| 13 | 112,20 | |||
| 13 | 112,20 | |||
| 02.07.2026 | 13:44:03,942 | 20 | 111,74 | |
| 20 | 111,74 | |||
| 20 | 111,74 | |||
| 02.07.2026 | 13:43:51,238 | 17 | 111,66 | |
| 17 | 111,66 | |||
| 17 | 111,66 | |||
| 02.07.2026 | 13:43:28,157 | 3 | 111,58 | |
| 3 | 111,58 | |||
| 3 | 111,58 | |||
| 02.07.2026 | 13:43:20,139 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 02.07.2026 | 13:43:18,463 | 160 | 111,00 | |
| 160 | 111,00 | |||
| 160 | 111,00 | |||
| 02.07.2026 | 13:43:07,078 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 | |||
| 02.07.2026 | 13:42:15,235 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 02.07.2026 | 13:42:14,954 | 55 | 111,00 | |
| 10 | 111,00 | |||
| 45 | 111,00 | |||
| 55 | 111,00 | |||
| 02.07.2026 | 13:39:34,250 | 80 | 110,42 | |
| 80 | 110,42 | |||
| 80 | 110,42 | |||
| 02.07.2026 | 13:37:27,636 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 02.07.2026 | 13:36:22,161 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 13:35:59,535 | 27 | 109,54 | |
| 27 | 109,54 | |||
| 27 | 109,54 | |||
| 02.07.2026 | 13:34:12,221 | 180 | 109,92 | |
| 180 | 109,92 | |||
| 180 | 109,92 | |||
| 02.07.2026 | 13:29:58,835 | 300 | 109,72 | |
| 300 | 109,72 | |||
| 300 | 109,72 | |||
| 02.07.2026 | 13:29:30,192 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 02.07.2026 | 13:28:49,883 | 15 | 109,76 | |
| 15 | 109,76 | |||
| 15 | 109,76 | |||
| 02.07.2026 | 13:27:48,381 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 02.07.2026 | 13:21:31,120 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 02.07.2026 | 13:18:21,209 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 02.07.2026 | 13:18:05,879 | 300 | 109,60 | |
| 300 | 109,60 | |||
| 300 | 109,60 | |||
| 02.07.2026 | 13:17:45,138 | 27 | 109,98 | |
| 27 | 109,98 | |||
| 27 | 109,98 | |||
| 02.07.2026 | 13:17:26,022 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 02.07.2026 | 13:14:15,019 | 46 | 109,74 | |
| 46 | 109,74 | |||
| 46 | 109,74 | |||
| 02.07.2026 | 13:12:43,350 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 02.07.2026 | 13:10:58,093 | 22 | 109,36 | |
| 22 | 109,36 | |||
| 22 | 109,36 | |||
| 02.07.2026 | 13:09:40,782 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 02.07.2026 | 13:09:15,910 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 02.07.2026 | 13:03:02,892 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 02.07.2026 | 13:02:37,155 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 13:02:36,623 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 02.07.2026 | 13:00:17,509 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 02.07.2026 | 13:00:01,270 | 300 | 109,72 | |
| 300 | 109,72 | |||
| 300 | 109,72 | |||
| 02.07.2026 | 12:54:29,832 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 02.07.2026 | 12:53:39,770 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 02.07.2026 | 12:52:28,876 | 3 | 109,20 | |
| 3 | 109,20 | |||
| 3 | 109,20 | |||
| 02.07.2026 | 12:52:25,902 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 02.07.2026 | 12:48:25,593 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 02.07.2026 | 12:47:40,206 | 40 | 109,38 | |
| 40 | 109,38 | |||
| 40 | 109,38 | |||
| 02.07.2026 | 12:47:24,936 | 223 | 109,38 | |
| 223 | 109,38 | |||
| 223 | 109,38 | |||
| 02.07.2026 | 12:47:23,897 | 300 | 109,38 | |
| 300 | 109,38 | |||
| 300 | 109,38 | |||
| 02.07.2026 | 12:47:04,092 | 300 | 109,38 | |
| 300 | 109,38 | |||
| 300 | 109,38 | |||
| 02.07.2026 | 12:45:31,047 | 7 | 109,32 | |
| 7 | 109,32 | |||
| 7 | 109,32 | |||
| 02.07.2026 | 12:44:37,649 | 35 | 109,12 | |
| 35 | 109,12 | |||
| 35 | 109,12 | |||
| 02.07.2026 | 12:43:14,394 | 12 | 109,22 | |
| 12 | 109,22 | |||
| 12 | 109,22 | |||
| 02.07.2026 | 12:42:45,553 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 02.07.2026 | 12:41:13,304 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.07.2026 | 12:39:55,362 | 100 | 109,32 | |
| 100 | 109,32 | |||
| 100 | 109,32 | |||
| 02.07.2026 | 12:36:38,208 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 02.07.2026 | 12:35:45,951 | 8 | 109,34 | |
| 8 | 109,34 | |||
| 8 | 109,34 | |||
| 02.07.2026 | 12:34:09,215 | 182 | 109,26 | |
| 182 | 109,26 | |||
| 182 | 109,26 | |||
| 02.07.2026 | 12:28:06,793 | 100 | 109,04 | |
| 100 | 109,04 | |||
| 100 | 109,04 | |||
| 02.07.2026 | 12:28:02,146 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 02.07.2026 | 12:26:30,112 | 14 | 109,28 | |
| 10 | 109,28 | |||
| 4 | 109,28 | |||
| 14 | 109,28 | |||
| 02.07.2026 | 12:25:40,673 | 300 | 108,92 | |
| 300 | 108,92 | |||
| 300 | 108,92 | |||
| 02.07.2026 | 12:25:06,914 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 02.07.2026 | 12:24:57,170 | 50 | 108,90 | |
| 50 | 108,90 | |||
| 50 | 108,90 | |||
| 02.07.2026 | 12:24:37,617 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 02.07.2026 | 12:21:41,188 | 33 | 108,74 | |
| 33 | 108,74 | |||
| 33 | 108,74 | |||
| 02.07.2026 | 12:20:08,841 | 3 | 108,78 | |
| 3 | 108,78 | |||
| 3 | 108,78 | |||
| 02.07.2026 | 12:19:41,946 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 02.07.2026 | 12:18:42,338 | 36 | 108,56 | |
| 36 | 108,56 | |||
| 36 | 108,56 | |||
| 02.07.2026 | 12:17:32,681 | 300 | 108,56 | |
| 300 | 108,56 | |||
| 300 | 108,56 | |||
| 02.07.2026 | 12:17:24,712 | 30 | 108,56 | |
| 30 | 108,56 | |||
| 30 | 108,56 | |||
| 02.07.2026 | 12:17:22,344 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 02.07.2026 | 12:16:45,597 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 02.07.2026 | 12:15:47,298 | 7 | 108,82 | |
| 7 | 108,82 | |||
| 7 | 108,82 | |||
| 02.07.2026 | 12:11:55,386 | 20 | 109,12 | |
| 20 | 109,12 | |||
| 20 | 109,12 | |||
| 02.07.2026 | 12:11:18,294 | 300 | 108,96 | |
| 300 | 108,96 | |||
| 300 | 108,96 | |||
| 02.07.2026 | 12:11:18,233 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 02.07.2026 | 12:10:09,478 | 10 | 109,06 | |
| 10 | 109,06 | |||
| 10 | 109,06 | |||
| 02.07.2026 | 12:05:39,144 | 4 | 109,02 | |
| 4 | 109,02 | |||
| 4 | 109,02 | |||
| 02.07.2026 | 12:03:28,170 | 80 | 109,20 | |
| 80 | 109,20 | |||
| 80 | 109,20 | |||
| 02.07.2026 | 12:02:16,649 | 6 | 109,50 | |
| 6 | 109,50 | |||
| 6 | 109,50 | |||
| 02.07.2026 | 12:00:40,357 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 02.07.2026 | 12:00:22,847 | 24 | 109,42 | |
| 24 | 109,42 | |||
| 24 | 109,42 | |||
| 02.07.2026 | 11:53:52,255 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 02.07.2026 | 11:51:32,939 | 25 | 110,32 | |
| 25 | 110,32 | |||
| 25 | 110,32 | |||
| 02.07.2026 | 11:50:11,086 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 02.07.2026 | 11:45:47,343 | 50 | 110,32 | |
| 49 | 110,32 | |||
| 50 | 110,32 | |||
| 1 | 110,32 | |||
| 02.07.2026 | 11:43:25,182 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 02.07.2026 | 11:43:20,908 | 18 | 110,42 | |
| 18 | 110,42 | |||
| 18 | 110,42 | |||
| 02.07.2026 | 11:42:52,272 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 02.07.2026 | 11:41:56,390 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 02.07.2026 | 11:41:11,166 | 39 | 110,58 | |
| 39 | 110,58 | |||
| 39 | 110,58 | |||
| 02.07.2026 | 11:41:04,932 | 300 | 110,56 | |
| 300 | 110,56 | |||
| 300 | 110,56 | |||
| 02.07.2026 | 11:40:06,819 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 02.07.2026 | 11:38:00,170 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 02.07.2026 | 11:36:10,762 | 35 | 110,34 | |
| 35 | 110,34 | |||
| 35 | 110,34 | |||
| 02.07.2026 | 11:34:49,421 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 02.07.2026 | 11:32:47,208 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 40 | 110,64 | |||
| 02.07.2026 | 11:30:11,549 | 16 | 110,04 | |
| 16 | 110,04 | |||
| 16 | 110,04 | |||
| 02.07.2026 | 11:29:16,155 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 02.07.2026 | 11:29:02,875 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 02.07.2026 | 11:28:59,313 | 181 | 110,30 | |
| 181 | 110,30 | |||
| 181 | 110,30 | |||
| 02.07.2026 | 11:28:53,718 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 02.07.2026 | 11:28:21,152 | 6 | 109,66 | |
| 6 | 109,66 | |||
| 6 | 109,66 | |||
| 02.07.2026 | 11:28:12,770 | 40 | 109,64 | |
| 40 | 109,64 | |||
| 40 | 109,64 | |||
| 02.07.2026 | 11:26:42,560 | 90 | 109,56 | |
| 90 | 109,56 | |||
| 90 | 109,56 | |||
| 02.07.2026 | 11:22:25,375 | 150 | 110,04 | |
| 1 | 110,04 | |||
| 150 | 110,04 | |||
| 149 | 110,04 | |||
| 02.07.2026 | 11:20:59,003 | 40 | 110,06 | |
| 40 | 110,06 | |||
| 40 | 110,06 | |||
| 02.07.2026 | 11:15:26,346 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 02.07.2026 | 11:15:08,620 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 02.07.2026 | 11:09:05,064 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 02.07.2026 | 11:08:17,699 | 160 | 110,50 | |
| 160 | 110,50 | |||
| 160 | 110,50 | |||
| 02.07.2026 | 11:07:42,267 | 90 | 110,50 | |
| 90 | 110,50 | |||
| 90 | 110,50 | |||
| 02.07.2026 | 11:06:45,414 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 02.07.2026 | 11:06:35,365 | 81 | 110,74 | |
| 81 | 110,74 | |||
| 81 | 110,74 | |||
| 02.07.2026 | 11:06:19,896 | 191 | 110,56 | |
| 191 | 110,56 | |||
| 191 | 110,56 | |||
| 02.07.2026 | 11:02:52,571 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 02.07.2026 | 11:00:58,820 | 3 | 111,28 | |
| 3 | 111,28 | |||
| 3 | 111,28 | |||
| 02.07.2026 | 11:00:58,766 | 117 | 111,30 | |
| 117 | 111,30 | |||
| 117 | 111,30 | |||
| 02.07.2026 | 11:00:58,034 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:41,709 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:40,402 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:40,200 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00