iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1230
47,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:10:05,393 | 10 | 47,529 | |
| 10 | 47,529 | |||
| 10 | 47,529 | |||
| 14.08.2026 | 12:09:47,681 | 20 | 47,529 | |
| 20 | 47,529 | |||
| 20 | 47,529 | |||
| 14.08.2026 | 12:08:15,727 | 10 | 47,521 | |
| 10 | 47,521 | |||
| 10 | 47,521 | |||
| 14.08.2026 | 12:08:10,638 | 2 | 47,521 | |
| 2 | 47,521 | |||
| 2 | 47,521 | |||
| 14.08.2026 | 12:07:56,030 | 14 | 47,522 | |
| 14 | 47,522 | |||
| 14 | 47,522 | |||
| 14.08.2026 | 12:07:07,702 | 3 | 47,491 | |
| 3 | 47,491 | |||
| 3 | 47,491 | |||
| 14.08.2026 | 12:07:00,353 | 2 | 47,513 | |
| 2 | 47,513 | |||
| 2 | 47,513 | |||
| 14.08.2026 | 12:05:41,205 | 171 | 47,515 | |
| 171 | 47,515 | |||
| 171 | 47,515 | |||
| 14.08.2026 | 12:05:34,084 | 5 | 47,514 | |
| 5 | 47,514 | |||
| 5 | 47,514 | |||
| 14.08.2026 | 12:04:59,088 | 526 | 47,505 | |
| 526 | 47,505 | |||
| 526 | 47,505 | |||
| 14.08.2026 | 12:04:19,595 | 6 | 47,508 | |
| 6 | 47,508 | |||
| 6 | 47,508 | |||
| 14.08.2026 | 12:03:38,967 | 1 | 47,499 | |
| 1 | 47,499 | |||
| 1 | 47,499 | |||
| 14.08.2026 | 12:02:34,113 | 2 | 47,509 | |
| 2 | 47,509 | |||
| 2 | 47,509 | |||
| 14.08.2026 | 12:01:15,035 | 22 | 47,51 | |
| 22 | 47,51 | |||
| 22 | 47,51 | |||
| 14.08.2026 | 12:00:17,289 | 3 | 47,495 | |
| 3 | 47,495 | |||
| 3 | 47,495 | |||
| 14.08.2026 | 11:58:47,260 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 14.08.2026 | 11:58:23,973 | 7 | 47,491 | |
| 7 | 47,491 | |||
| 7 | 47,491 | |||
| 14.08.2026 | 11:57:58,651 | 2 | 47,493 | |
| 2 | 47,493 | |||
| 2 | 47,493 | |||
| 14.08.2026 | 11:57:57,470 | 245 | 47,459 | |
| 245 | 47,459 | |||
| 245 | 47,459 | |||
| 14.08.2026 | 11:56:02,934 | 210 | 47,49 | |
| 210 | 47,49 | |||
| 210 | 47,49 | |||
| 14.08.2026 | 11:54:47,284 | 5 | 47,486 | |
| 5 | 47,486 | |||
| 5 | 47,486 | |||
| 14.08.2026 | 11:54:07,675 | 105 | 47,477 | |
| 105 | 47,477 | |||
| 105 | 47,477 | |||
| 14.08.2026 | 11:53:07,731 | 1 | 47,479 | |
| 1 | 47,479 | |||
| 1 | 47,479 | |||
| 14.08.2026 | 11:49:29,392 | 70 | 47,448 | |
| 70 | 47,448 | |||
| 70 | 47,448 | |||
| 14.08.2026 | 11:49:20,711 | 20 | 47,452 | |
| 20 | 47,452 | |||
| 20 | 47,452 | |||
| 14.08.2026 | 11:49:16,514 | 80 | 47,479 | |
| 7 | 47,479 | |||
| 73 | 47,479 | |||
| 80 | 47,479 | |||
| 14.08.2026 | 11:48:53,928 | 206 | 47,446 | |
| 206 | 47,446 | |||
| 206 | 47,446 | |||
| 14.08.2026 | 11:48:08,261 | 1 070 | 47,457 | |
| 1 070 | 47,457 | |||
| 1 070 | 47,457 | |||
| 14.08.2026 | 11:47:41,211 | 1 | 47,459 | |
| 1 | 47,459 | |||
| 1 | 47,459 | |||
| 14.08.2026 | 11:47:40,477 | 1 | 47,459 | |
| 1 | 47,459 | |||
| 1 | 47,459 | |||
| 14.08.2026 | 11:46:21,277 | 1 | 47,452 | |
| 1 | 47,452 | |||
| 1 | 47,452 | |||
| 14.08.2026 | 11:46:05,754 | 30 | 47,453 | |
| 30 | 47,453 | |||
| 30 | 47,453 | |||
| 14.08.2026 | 11:45:37,767 | 40 | 47,425 | |
| 40 | 47,425 | |||
| 40 | 47,425 | |||
| 14.08.2026 | 11:43:39,902 | 53 | 47,45 | |
| 53 | 47,45 | |||
| 53 | 47,45 | |||
| 14.08.2026 | 11:42:41,432 | 425 | 47,453 | |
| 425 | 47,453 | |||
| 425 | 47,453 | |||
| 14.08.2026 | 11:42:32,084 | 1 | 47,454 | |
| 1 | 47,454 | |||
| 1 | 47,454 | |||
| 14.08.2026 | 11:42:25,375 | 5 | 47,455 | |
| 5 | 47,455 | |||
| 5 | 47,455 | |||
| 14.08.2026 | 11:42:07,851 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 14.08.2026 | 11:41:40,080 | 14 | 47,423 | |
| 14 | 47,423 | |||
| 14 | 47,423 | |||
| 14.08.2026 | 11:41:02,872 | 5 | 47,424 | |
| 5 | 47,424 | |||
| 5 | 47,424 | |||
| 14.08.2026 | 11:40:51,487 | 29 | 47,426 | |
| 29 | 47,426 | |||
| 29 | 47,426 | |||
| 14.08.2026 | 11:39:55,387 | 1 | 47,464 | |
| 1 | 47,464 | |||
| 1 | 47,464 | |||
| 14.08.2026 | 11:39:42,641 | 6 | 47,428 | |
| 6 | 47,428 | |||
| 6 | 47,428 | |||
| 14.08.2026 | 11:38:17,387 | 3 | 47,423 | |
| 3 | 47,423 | |||
| 3 | 47,423 | |||
| 14.08.2026 | 11:38:06,853 | 22 | 47,45 | |
| 22 | 47,45 | |||
| 22 | 47,45 | |||
| 14.08.2026 | 11:35:38,319 | 1 | 47,461 | |
| 1 | 47,461 | |||
| 1 | 47,461 | |||
| 14.08.2026 | 11:34:50,829 | 61 | 47,424 | |
| 61 | 47,424 | |||
| 61 | 47,424 | |||
| 14.08.2026 | 11:34:44,459 | 16 | 47,446 | |
| 16 | 47,446 | |||
| 16 | 47,446 | |||
| 14.08.2026 | 11:33:59,609 | 2 | 47,438 | |
| 2 | 47,438 | |||
| 2 | 47,438 | |||
| 14.08.2026 | 11:33:58,193 | 16 | 47,441 | |
| 16 | 47,441 | |||
| 16 | 47,441 | |||
| 14.08.2026 | 11:33:42,012 | 7 | 47,445 | |
| 7 | 47,445 | |||
| 7 | 47,445 | |||
| 14.08.2026 | 11:30:16,984 | 63 | 47,462 | |
| 63 | 47,462 | |||
| 63 | 47,462 | |||
| 14.08.2026 | 11:27:31,942 | 100 | 47,462 | |
| 100 | 47,462 | |||
| 100 | 47,462 | |||
| 14.08.2026 | 11:27:20,083 | 10 | 47,466 | |
| 10 | 47,466 | |||
| 10 | 47,466 | |||
| 14.08.2026 | 11:26:55,489 | 14 | 47,473 | |
| 14 | 47,473 | |||
| 14 | 47,473 | |||
| 14.08.2026 | 11:25:43,935 | 6 | 47,473 | |
| 6 | 47,473 | |||
| 6 | 47,473 | |||
| 14.08.2026 | 11:25:30,256 | 6 | 47,479 | |
| 6 | 47,479 | |||
| 6 | 47,479 | |||
| 14.08.2026 | 11:25:28,469 | 52 | 47,479 | |
| 52 | 47,479 | |||
| 52 | 47,479 | |||
| 14.08.2026 | 11:24:37,657 | 1 | 47,461 | |
| 1 | 47,461 | |||
| 1 | 47,461 | |||
| 14.08.2026 | 11:24:05,682 | 4 | 47,442 | |
| 4 | 47,442 | |||
| 4 | 47,442 | |||
| 14.08.2026 | 11:22:50,593 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 14.08.2026 | 11:22:22,866 | 42 | 47,44 | |
| 42 | 47,44 | |||
| 42 | 47,44 | |||
| 14.08.2026 | 11:20:47,117 | 200 | 47,403 | |
| 200 | 47,403 | |||
| 200 | 47,403 | |||
| 14.08.2026 | 11:20:19,221 | 88 | 47,439 | |
| 88 | 47,439 | |||
| 88 | 47,439 | |||
| 14.08.2026 | 11:18:54,598 | 1 | 47,427 | |
| 1 | 47,427 | |||
| 1 | 47,427 | |||
| 14.08.2026 | 11:16:47,805 | 3 | 47,369 | |
| 3 | 47,369 | |||
| 3 | 47,369 | |||
| 14.08.2026 | 11:16:29,940 | 7 | 47,412 | |
| 7 | 47,412 | |||
| 7 | 47,412 | |||
| 14.08.2026 | 11:16:15,676 | 1 | 47,406 | |
| 1 | 47,406 | |||
| 1 | 47,406 | |||
| 14.08.2026 | 11:16:04,845 | 1 | 47,409 | |
| 1 | 47,409 | |||
| 1 | 47,409 | |||
| 14.08.2026 | 11:15:44,309 | 10 | 47,404 | |
| 10 | 47,404 | |||
| 10 | 47,404 | |||
| 14.08.2026 | 11:15:13,453 | 20 | 47,398 | |
| 20 | 47,398 | |||
| 5 | 47,398 | |||
| 15 | 47,398 | |||
| 14.08.2026 | 11:14:01,396 | 70 | 47,391 | |
| 70 | 47,391 | |||
| 70 | 47,391 | |||
| 14.08.2026 | 11:12:00,740 | 2 | 47,372 | |
| 2 | 47,372 | |||
| 2 | 47,372 | |||
| 14.08.2026 | 11:10:00,986 | 21 | 47,364 | |
| 21 | 47,364 | |||
| 21 | 47,364 | |||
| 14.08.2026 | 11:09:48,782 | 19 | 47,364 | |
| 19 | 47,364 | |||
| 19 | 47,364 | |||
| 14.08.2026 | 11:08:42,847 | 76 | 47,373 | |
| 76 | 47,373 | |||
| 76 | 47,373 | |||
| 14.08.2026 | 11:07:34,728 | 37 | 47,331 | |
| 37 | 47,331 | |||
| 37 | 47,331 | |||
| 14.08.2026 | 11:06:18,586 | 5 | 47,331 | |
| 5 | 47,331 | |||
| 5 | 47,331 | |||
| 14.08.2026 | 11:05:48,036 | 25 | 47,353 | |
| 25 | 47,353 | |||
| 25 | 47,353 | |||
| 14.08.2026 | 11:05:39,162 | 250 | 47,331 | |
| 250 | 47,331 | |||
| 250 | 47,331 | |||
| 14.08.2026 | 11:05:32,123 | 5 | 47,35 | |
| 5 | 47,35 | |||
| 5 | 47,35 | |||
| 14.08.2026 | 11:05:32,048 | 84 | 47,356 | |
| 84 | 47,356 | |||
| 84 | 47,356 | |||
| 14.08.2026 | 11:03:59,231 | 844 | 47,356 | |
| 844 | 47,356 | |||
| 844 | 47,356 | |||
| 14.08.2026 | 11:03:44,461 | 21 | 47,358 | |
| 21 | 47,358 | |||
| 21 | 47,358 | |||
| 14.08.2026 | 11:03:42,050 | 15 | 47,357 | |
| 15 | 47,357 | |||
| 15 | 47,357 | |||
| 14.08.2026 | 11:00:09,780 | 210 | 47,38 | |
| 210 | 47,38 | |||
| 210 | 47,38 | |||
| 14.08.2026 | 10:59:55,575 | 2 | 47,394 | |
| 2 | 47,394 | |||
| 2 | 47,394 | |||
| 14.08.2026 | 10:59:50,101 | 53 | 47,396 | |
| 53 | 47,396 | |||
| 53 | 47,396 | |||
| 14.08.2026 | 10:59:31,549 | 27 | 47,358 | |
| 27 | 47,358 | |||
| 27 | 47,358 | |||
| 14.08.2026 | 10:59:19,660 | 85 | 47,358 | |
| 85 | 47,358 | |||
| 85 | 47,358 | |||
| 14.08.2026 | 10:58:34,016 | 84 | 47,40 | |
| 84 | 47,40 | |||
| 84 | 47,40 | |||
| 14.08.2026 | 10:57:40,514 | 15 | 47,36 | |
| 7 | 47,36 | |||
| 8 | 47,36 | |||
| 15 | 47,36 | |||
| 14.08.2026 | 10:57:11,301 | 63 | 47,402 | |
| 63 | 47,402 | |||
| 63 | 47,402 | |||
| 14.08.2026 | 10:56:17,350 | 3 | 47,367 | |
| 3 | 47,367 | |||
| 3 | 47,367 | |||
| 14.08.2026 | 10:56:17,076 | 101 | 47,406 | |
| 101 | 47,406 | |||
| 101 | 47,406 | |||
| 14.08.2026 | 10:56:03,362 | 3 | 47,41 | |
| 3 | 47,41 | |||
| 3 | 47,41 | |||
| 14.08.2026 | 10:56:00,671 | 13 | 47,373 | |
| 13 | 47,373 | |||
| 13 | 47,373 | |||
| 14.08.2026 | 10:55:44,965 | 1 | 47,411 | |
| 1 | 47,411 | |||
| 1 | 47,411 | |||
| 14.08.2026 | 10:55:43,128 | 13 | 47,411 | |
| 13 | 47,411 | |||
| 13 | 47,411 | |||
| 14.08.2026 | 10:55:10,012 | 22 | 47,391 | |
| 22 | 47,391 | |||
| 22 | 47,391 | |||
| 14.08.2026 | 10:54:20,088 | 19 | 47,388 | |
| 19 | 47,388 | |||
| 19 | 47,388 | |||
| 14.08.2026 | 10:54:16,242 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 14.08.2026 | 10:53:59,615 | 48 | 47,387 | |
| 48 | 47,387 | |||
| 48 | 47,387 | |||
| 14.08.2026 | 10:52:31,617 | 65 | 47,409 | |
| 65 | 47,409 | |||
| 65 | 47,409 | |||
| 14.08.2026 | 10:52:09,714 | 281 | 47,409 | |
| 281 | 47,409 | |||
| 281 | 47,409 | |||
| 14.08.2026 | 10:52:07,988 | 1 | 47,409 | |
| 1 | 47,409 | |||
| 1 | 47,409 | |||
| 14.08.2026 | 10:51:37,878 | 100 | 47,407 | |
| 100 | 47,407 | |||
| 100 | 47,407 | |||
| 14.08.2026 | 10:51:22,211 | 3 | 47,407 | |
| 3 | 47,407 | |||
| 3 | 47,407 | |||
| 14.08.2026 | 10:51:17,219 | 5 | 47,407 | |
| 5 | 47,407 | |||
| 5 | 47,407 | |||
| 14.08.2026 | 10:51:05,206 | 13 | 47,377 | |
| 13 | 47,377 | |||
| 13 | 47,377 | |||
| 14.08.2026 | 10:50:55,911 | 42 | 47,409 | |
| 42 | 47,409 | |||
| 42 | 47,409 | |||
| 14.08.2026 | 10:49:47,250 | 3 | 47,391 | |
| 3 | 47,391 | |||
| 3 | 47,391 | |||
| 14.08.2026 | 10:49:46,494 | 6 | 47,391 | |
| 6 | 47,391 | |||
| 6 | 47,391 | |||
| 14.08.2026 | 10:49:24,321 | 11 | 47,422 | |
| 11 | 47,422 | |||
| 11 | 47,422 | |||
| 14.08.2026 | 10:49:15,993 | 8 | 47,422 | |
| 8 | 47,422 | |||
| 8 | 47,422 | |||
| 14.08.2026 | 10:49:04,159 | 2 | 47,39 | |
| 2 | 47,39 | |||
| 2 | 47,39 | |||
| 14.08.2026 | 10:49:03,441 | 40 | 47,422 | |
| 40 | 47,422 | |||
| 40 | 47,422 | |||
| 14.08.2026 | 10:48:43,984 | 11 | 47,422 | |
| 11 | 47,422 | |||
| 11 | 47,422 | |||
| 14.08.2026 | 10:47:52,412 | 11 | 47,417 | |
| 11 | 47,417 | |||
| 11 | 47,417 | |||
| 14.08.2026 | 10:46:45,996 | 30 | 47,381 | |
| 30 | 47,381 | |||
| 30 | 47,381 | |||
| 14.08.2026 | 10:46:12,170 | 70 | 47,412 | |
| 70 | 47,412 | |||
| 70 | 47,412 | |||
| 14.08.2026 | 10:45:38,497 | 21 | 47,381 | |
| 21 | 47,381 | |||
| 21 | 47,381 | |||
| 14.08.2026 | 10:45:20,323 | 21 | 47,407 | |
| 21 | 47,407 | |||
| 21 | 47,407 | |||
| 14.08.2026 | 10:43:31,124 | 1 | 47,415 | |
| 1 | 47,415 | |||
| 1 | 47,415 | |||
| 14.08.2026 | 10:43:29,954 | 2 | 47,415 | |
| 2 | 47,415 | |||
| 2 | 47,415 | |||
| 14.08.2026 | 10:43:08,191 | 5 | 47,38 | |
| 5 | 47,38 | |||
| 5 | 47,38 | |||
| 14.08.2026 | 10:42:42,268 | 36 | 47,415 | |
| 36 | 47,415 | |||
| 36 | 47,415 | |||
| 14.08.2026 | 10:42:20,831 | 4 | 47,414 | |
| 4 | 47,414 | |||
| 4 | 47,414 | |||
| 14.08.2026 | 10:41:38,542 | 1 | 47,391 | |
| 1 | 47,391 | |||
| 1 | 47,391 | |||
| 14.08.2026 | 10:40:30,080 | 210 | 47,415 | |
| 210 | 47,415 | |||
| 210 | 47,415 | |||
| 14.08.2026 | 10:39:41,811 | 13 | 47,41 | |
| 13 | 47,41 | |||
| 13 | 47,41 | |||
| 14.08.2026 | 10:38:21,568 | 1 | 47,394 | |
| 1 | 47,394 | |||
| 1 | 47,394 | |||
| 14.08.2026 | 10:37:05,503 | 106 | 47,394 | |
| 106 | 47,394 | |||
| 106 | 47,394 | |||
| 14.08.2026 | 10:37:00,719 | 1 | 47,395 | |
| 1 | 47,395 | |||
| 1 | 47,395 | |||
| 14.08.2026 | 10:35:45,975 | 6 | 47,382 | |
| 6 | 47,382 | |||
| 6 | 47,382 | |||
| 14.08.2026 | 10:34:35,937 | 3 | 47,403 | |
| 3 | 47,403 | |||
| 3 | 47,403 | |||
| 14.08.2026 | 10:34:01,926 | 32 | 47,388 | |
| 32 | 47,388 | |||
| 32 | 47,388 | |||
| 14.08.2026 | 10:33:38,949 | 4 | 47,388 | |
| 4 | 47,388 | |||
| 4 | 47,388 | |||
| 14.08.2026 | 10:33:26,231 | 2 | 47,399 | |
| 2 | 47,399 | |||
| 2 | 47,399 | |||
| 14.08.2026 | 10:31:23,824 | 2 | 47,363 | |
| 2 | 47,363 | |||
| 2 | 47,363 | |||
| 14.08.2026 | 10:30:49,968 | 100 | 47,40 | |
| 100 | 47,40 | |||
| 100 | 47,40 | |||
| 14.08.2026 | 10:29:45,534 | 1 | 47,377 | |
| 1 | 47,377 | |||
| 1 | 47,377 | |||
| 14.08.2026 | 10:29:44,617 | 5 | 47,377 | |
| 5 | 47,377 | |||
| 5 | 47,377 | |||
| 14.08.2026 | 10:29:03,658 | 2 | 47,372 | |
| 2 | 47,372 | |||
| 2 | 47,372 | |||
| 14.08.2026 | 10:27:12,262 | 211 | 47,349 | |
| 211 | 47,349 | |||
| 211 | 47,349 | |||
| 14.08.2026 | 10:24:47,200 | 3 | 47,332 | |
| 3 | 47,332 | |||
| 3 | 47,332 | |||
| 14.08.2026 | 10:24:22,189 | 7 | 47,349 | |
| 7 | 47,349 | |||
| 7 | 47,349 | |||
| 14.08.2026 | 10:22:53,430 | 225 | 47,349 | |
| 225 | 47,349 | |||
| 225 | 47,349 | |||
| 14.08.2026 | 10:22:32,381 | 53 | 47,349 | |
| 53 | 47,349 | |||
| 53 | 47,349 | |||
| 14.08.2026 | 10:22:23,642 | 6 | 47,349 | |
| 6 | 47,349 | |||
| 6 | 47,349 | |||
| 14.08.2026 | 10:21:43,851 | 105 | 47,349 | |
| 105 | 47,349 | |||
| 105 | 47,349 | |||
| 14.08.2026 | 10:20:33,840 | 55 | 47,326 | |
| 55 | 47,326 | |||
| 55 | 47,326 | |||
| 14.08.2026 | 10:19:47,567 | 84 | 47,325 | |
| 84 | 47,325 | |||
| 76 | 47,325 | |||
| 8 | 47,325 | |||
| 14.08.2026 | 10:18:46,934 | 5 | 47,319 | |
| 5 | 47,319 | |||
| 5 | 47,319 | |||
| 14.08.2026 | 10:18:44,903 | 20 | 47,35 | |
| 20 | 47,35 | |||
| 20 | 47,35 | |||
| 14.08.2026 | 10:18:32,036 | 2 | 47,359 | |
| 2 | 47,359 | |||
| 2 | 47,359 | |||
| 14.08.2026 | 10:18:20,191 | 320 | 47,36 | |
| 320 | 47,36 | |||
| 320 | 47,36 | |||
| 14.08.2026 | 10:18:10,592 | 100 | 47,359 | |
| 100 | 47,359 | |||
| 100 | 47,359 | |||
| 14.08.2026 | 10:16:45,462 | 1 | 47,382 | |
| 1 | 47,382 | |||
| 1 | 47,382 | |||
| 14.08.2026 | 10:15:47,620 | 25 | 47,378 | |
| 25 | 47,378 | |||
| 25 | 47,378 | |||
| 14.08.2026 | 10:14:39,766 | 1 | 47,351 | |
| 1 | 47,351 | |||
| 1 | 47,351 | |||
| 14.08.2026 | 10:13:30,996 | 7 | 47,316 | |
| 7 | 47,316 | |||
| 7 | 47,316 | |||
| 14.08.2026 | 10:13:17,132 | 3 | 47,308 | |
| 3 | 47,308 | |||
| 3 | 47,308 | |||
| 14.08.2026 | 10:13:05,266 | 6 | 47,308 | |
| 6 | 47,308 | |||
| 6 | 47,308 | |||
| 14.08.2026 | 10:12:54,678 | 3 | 47,349 | |
| 3 | 47,349 | |||
| 3 | 47,349 | |||
| 14.08.2026 | 10:12:23,196 | 1 | 47,354 | |
| 1 | 47,354 | |||
| 1 | 47,354 | |||
| 14.08.2026 | 10:11:57,888 | 1 | 47,354 | |
| 1 | 47,354 | |||
| 1 | 47,354 | |||
| 14.08.2026 | 10:11:56,810 | 2 | 47,354 | |
| 2 | 47,354 | |||
| 2 | 47,354 | |||
| 14.08.2026 | 10:11:13,635 | 22 | 47,342 | |
| 22 | 47,342 | |||
| 22 | 47,342 | |||
| 14.08.2026 | 10:11:02,934 | 15 | 47,342 | |
| 15 | 47,342 | |||
| 15 | 47,342 | |||
| 14.08.2026 | 10:10:55,340 | 2 | 47,347 | |
| 2 | 47,347 | |||
| 2 | 47,347 | |||
| 14.08.2026 | 10:07:23,504 | 12 | 47,334 | |
| 12 | 47,334 | |||
| 12 | 47,334 | |||
| 14.08.2026 | 10:06:58,718 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 10:06:42,210 | 125 | 47,337 | |
| 125 | 47,337 | |||
| 125 | 47,337 | |||
| 14.08.2026 | 10:05:11,073 | 200 | 47,319 | |
| 200 | 47,319 | |||
| 200 | 47,319 | |||
| 14.08.2026 | 10:05:08,658 | 1 | 47,319 | |
| 1 | 47,319 | |||
| 1 | 47,319 | |||
| 14.08.2026 | 10:05:05,816 | 41 | 47,319 | |
| 41 | 47,319 | |||
| 41 | 47,319 | |||
| 14.08.2026 | 10:04:13,569 | 21 | 47,34 | |
| 21 | 47,34 | |||
| 21 | 47,34 | |||
| 14.08.2026 | 10:03:32,376 | 1 | 47,291 | |
| 1 | 47,291 | |||
| 1 | 47,291 | |||
| 14.08.2026 | 10:03:14,746 | 169 | 47,30 | |
| 100 | 47,30 | |||
| 169 | 47,30 | |||
| 31 | 47,30 | |||
| 17 | 47,30 | |||
| 21 | 47,30 | |||
| 14.08.2026 | 10:03:14,653 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 10:02:18,761 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 14.08.2026 | 10:02:15,786 | 5 | 47,344 | |
| 5 | 47,344 | |||
| 5 | 47,344 | |||
| 14.08.2026 | 10:00:26,560 | 192 | 47,335 | |
| 192 | 47,335 | |||
| 192 | 47,335 | |||
| 14.08.2026 | 09:59:27,254 | 28 | 47,344 | |
| 28 | 47,344 | |||
| 28 | 47,344 | |||
| 14.08.2026 | 09:59:10,004 | 1 | 47,387 | |
| 1 | 47,387 | |||
| 1 | 47,387 | |||
| 14.08.2026 | 09:58:35,670 | 11 | 47,389 | |
| 11 | 47,389 | |||
| 11 | 47,389 | |||
| 14.08.2026 | 09:58:03,991 | 12 | 47,356 | |
| 12 | 47,356 | |||
| 12 | 47,356 | |||
| 14.08.2026 | 09:56:25,980 | 18 | 47,343 | |
| 18 | 47,343 | |||
| 18 | 47,343 | |||
| 14.08.2026 | 09:53:53,497 | 3 | 47,385 | |
| 3 | 47,385 | |||
| 3 | 47,385 | |||
| 14.08.2026 | 09:53:34,476 | 100 | 47,386 | |
| 100 | 47,386 | |||
| 100 | 47,386 | |||
| 14.08.2026 | 09:53:29,793 | 80 | 47,342 | |
| 80 | 47,342 | |||
| 80 | 47,342 | |||
| 14.08.2026 | 09:53:20,791 | 12 | 47,342 | |
| 12 | 47,342 | |||
| 12 | 47,342 | |||
| 14.08.2026 | 09:52:17,510 | 4 | 47,342 | |
| 4 | 47,342 | |||
| 4 | 47,342 | |||
| 14.08.2026 | 09:51:54,114 | 3 | 47,387 | |
| 1 | 47,387 | |||
| 1 | 47,387 | |||
| 2 | 47,387 | |||
| 1 | 47,387 | |||
| 1 | 47,387 | |||
| 14.08.2026 | 09:51:10,754 | 706 | 47,342 | |
| 706 | 47,342 | |||
| 706 | 47,342 | |||
| 14.08.2026 | 09:51:06,020 | 11 | 47,364 | |
| 11 | 47,364 | |||
| 11 | 47,364 | |||
| 14.08.2026 | 09:51:02,205 | 4 | 47,364 | |
| 4 | 47,364 | |||
| 4 | 47,364 | |||
| 14.08.2026 | 09:50:26,774 | 950 | 47,364 | |
| 950 | 47,364 | |||
| 950 | 47,364 | |||
| 14.08.2026 | 09:48:57,437 | 1 | 47,379 | |
| 1 | 47,379 | |||
| 1 | 47,379 | |||
| 14.08.2026 | 09:48:23,844 | 42 | 47,379 | |
| 42 | 47,379 | |||
| 42 | 47,379 | |||
| 14.08.2026 | 09:47:46,240 | 85 | 47,37 | |
| 85 | 47,37 | |||
| 85 | 47,37 | |||
| 14.08.2026 | 09:47:15,200 | 20 | 47,327 | |
| 20 | 47,327 | |||
| 20 | 47,327 | |||
| 14.08.2026 | 09:46:24,205 | 20 | 47,33 | |
| 20 | 47,33 | |||
| 20 | 47,33 | |||
| 14.08.2026 | 09:44:39,503 | 1 | 47,346 | |
| 1 | 47,346 | |||
| 1 | 47,346 | |||
| 14.08.2026 | 09:44:38,781 | 105 | 47,346 | |
| 105 | 47,346 | |||
| 105 | 47,346 | |||
| 14.08.2026 | 09:43:33,959 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:43:17,454 | 4 | 47,316 | |
| 4 | 47,316 | |||
| 4 | 47,316 | |||
| 14.08.2026 | 09:43:11,592 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:43:07,824 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:43:04,620 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:43:03,834 | 9 | 47,336 | |
| 9 | 47,336 | |||
| 9 | 47,336 | |||
| 14.08.2026 | 09:43:02,673 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:42:47,210 | 5 | 47,315 | |
| 5 | 47,315 | |||
| 5 | 47,315 | |||
| 14.08.2026 | 09:42:39,285 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:42:36,481 | 4 | 47,348 | |
| 4 | 47,348 | |||
| 4 | 47,348 | |||
| 14.08.2026 | 09:42:35,714 | 2 | 47,326 | |
| 2 | 47,326 | |||
| 2 | 47,326 | |||
| 14.08.2026 | 09:42:35,658 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:42:35,398 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:42:30,395 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:42:11,570 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 14.08.2026 | 09:42:05,960 | 1 | 47,343 | |
| 1 | 47,343 | |||
| 1 | 47,343 | |||
| 14.08.2026 | 09:41:49,592 | 1 | 47,327 | |
| 1 | 47,327 | |||
| 1 | 47,327 | |||
| 14.08.2026 | 09:41:47,262 | 3 | 47,327 | |
| 3 | 47,327 | |||
| 3 | 47,327 | |||
| 14.08.2026 | 09:41:38,131 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:41:33,221 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:41:12,338 | 1 | 47,327 | |
| 1 | 47,327 | |||
| 1 | 47,327 | |||
| 14.08.2026 | 09:40:05,835 | 5 | 47,328 | |
| 5 | 47,328 | |||
| 5 | 47,328 | |||
| 14.08.2026 | 09:40:04,349 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:39:55,317 | 420 | 47,329 | |
| 420 | 47,329 | |||
| 420 | 47,329 | |||
| 14.08.2026 | 09:39:47,406 | 5 | 47,314 | |
| 5 | 47,314 | |||
| 5 | 47,314 | |||
| 14.08.2026 | 09:39:43,354 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:39:42,625 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:39:40,652 | 2 | 47,334 | |
| 2 | 47,334 | |||
| 2 | 47,334 | |||
| 14.08.2026 | 09:39:34,797 | 2 | 47,334 | |
| 2 | 47,334 | |||
| 2 | 47,334 | |||
| 14.08.2026 | 09:39:13,990 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:39:02,752 | 3 | 47,327 | |
| 3 | 47,327 | |||
| 3 | 47,327 | |||
| 14.08.2026 | 09:38:17,724 | 3 | 47,306 | |
| 3 | 47,306 | |||
| 3 | 47,306 | |||
| 14.08.2026 | 09:38:09,820 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 09:38:08,658 | 3 | 47,33 | |
| 3 | 47,33 | |||
| 3 | 47,33 | |||
| 14.08.2026 | 09:38:05,854 | 3 | 47,334 | |
| 3 | 47,334 | |||
| 3 | 47,334 | |||
| 14.08.2026 | 09:38:03,366 | 4 | 47,334 | |
| 4 | 47,334 | |||
| 4 | 47,334 | |||
| 14.08.2026 | 09:37:47,433 | 4 | 47,307 | |
| 4 | 47,307 | |||
| 4 | 47,307 | |||
| 14.08.2026 | 09:37:46,828 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:37:44,038 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:37:40,375 | 2 | 47,331 | |
| 2 | 47,331 | |||
| 2 | 47,331 | |||
| 14.08.2026 | 09:37:37,676 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:37:33,557 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:37:11,782 | 2 | 47,331 | |
| 2 | 47,331 | |||
| 2 | 47,331 | |||
| 14.08.2026 | 09:36:49,303 | 4 | 47,336 | |
| 4 | 47,336 | |||
| 4 | 47,336 | |||
| 14.08.2026 | 09:36:47,582 | 3 | 47,312 | |
| 3 | 47,312 | |||
| 3 | 47,312 | |||
| 14.08.2026 | 09:36:46,622 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:36:35,597 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:36:33,758 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:36:30,571 | 10 | 47,337 | |
| 10 | 47,337 | |||
| 10 | 47,337 | |||
| 14.08.2026 | 09:36:17,738 | 4 | 47,306 | |
| 4 | 47,306 | |||
| 4 | 47,306 | |||
| 14.08.2026 | 09:36:16,926 | 3 | 47,337 | |
| 3 | 47,337 | |||
| 3 | 47,337 | |||
| 14.08.2026 | 09:36:13,143 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:36:12,743 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:36:06,490 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:36:02,384 | 4 | 47,337 | |
| 4 | 47,337 | |||
| 4 | 47,337 | |||
| 14.08.2026 | 09:35:53,938 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:35:47,661 | 3 | 47,307 | |
| 3 | 47,307 | |||
| 3 | 47,307 | |||
| 14.08.2026 | 09:35:47,368 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:35:46,742 | 3 | 47,337 | |
| 3 | 47,337 | |||
| 3 | 47,337 | |||
| 14.08.2026 | 09:35:43,671 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 2 | 47,337 | |||
| 14.08.2026 | 09:35:42,511 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:35:42,130 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:35:37,754 | 2 | 47,334 | |
| 2 | 47,334 | |||
| 2 | 47,334 | |||
| 14.08.2026 | 09:35:20,632 | 2 | 47,303 | |
| 2 | 47,303 | |||
| 2 | 47,303 | |||
| 14.08.2026 | 09:35:18,628 | 87 | 47,333 | |
| 87 | 47,333 | |||
| 87 | 47,333 | |||
| 14.08.2026 | 09:35:18,386 | 3 | 47,303 | |
| 3 | 47,303 | |||
| 3 | 47,303 | |||
| 14.08.2026 | 09:35:13,104 | 4 | 47,335 | |
| 4 | 47,335 | |||
| 4 | 47,335 | |||
| 14.08.2026 | 09:35:12,291 | 57 | 47,337 | |
| 57 | 47,337 | |||
| 57 | 47,337 | |||
| 14.08.2026 | 09:35:11,688 | 211 | 47,337 | |
| 211 | 47,337 | |||
| 211 | 47,337 | |||
| 14.08.2026 | 09:35:05,786 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:35:03,376 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:34:59,771 | 42 | 47,337 | |
| 42 | 47,337 | |||
| 42 | 47,337 | |||
| 14.08.2026 | 09:34:47,955 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:34:37,525 | 800 | 47,313 | |
| 800 | 47,313 | |||
| 800 | 47,313 | |||
| 14.08.2026 | 09:34:35,170 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 2 | 47,337 | |||
| 14.08.2026 | 09:34:17,584 | 3 | 47,307 | |
| 3 | 47,307 | |||
| 3 | 47,307 | |||
| 14.08.2026 | 09:34:11,446 | 4 | 47,327 | |
| 4 | 47,327 | |||
| 4 | 47,327 | |||
| 14.08.2026 | 09:34:09,698 | 1 | 47,327 | |
| 1 | 47,327 | |||
| 1 | 47,327 | |||
| 14.08.2026 | 09:34:09,128 | 1 | 47,327 | |
| 1 | 47,327 | |||
| 1 | 47,327 | |||
| 14.08.2026 | 09:34:05,191 | 1 | 47,327 | |
| 1 | 47,327 | |||
| 1 | 47,327 | |||
| 14.08.2026 | 09:33:47,594 | 3 | 47,303 | |
| 3 | 47,303 | |||
| 3 | 47,303 | |||
| 14.08.2026 | 09:33:43,305 | 1 | 47,325 | |
| 1 | 47,325 | |||
| 1 | 47,325 | |||
| 14.08.2026 | 09:33:33,693 | 1 | 47,325 | |
| 1 | 47,325 | |||
| 1 | 47,325 | |||
| 14.08.2026 | 09:33:12,401 | 1 | 47,319 | |
| 1 | 47,319 | |||
| 1 | 47,319 | |||
| 14.08.2026 | 09:32:43,802 | 3 | 47,319 | |
| 3 | 47,319 | |||
| 3 | 47,319 | |||
| 14.08.2026 | 09:32:40,304 | 1 | 47,319 | |
| 1 | 47,319 | |||
| 1 | 47,319 | |||
| 14.08.2026 | 09:32:18,289 | 2 | 47,315 | |
| 2 | 47,315 | |||
| 2 | 47,315 | |||
| 14.08.2026 | 09:32:17,537 | 4 | 47,292 | |
| 4 | 47,292 | |||
| 4 | 47,292 | |||
| 14.08.2026 | 09:32:06,310 | 1 | 47,315 | |
| 1 | 47,315 | |||
| 1 | 47,315 | |||
| 14.08.2026 | 09:32:04,186 | 1 | 47,315 | |
| 1 | 47,315 | |||
| 1 | 47,315 | |||
| 14.08.2026 | 09:31:47,510 | 1 | 47,316 | |
| 1 | 47,316 | |||
| 1 | 47,316 | |||
| 14.08.2026 | 09:31:45,777 | 7 | 47,286 | |
| 7 | 47,286 | |||
| 7 | 47,286 | |||
| 14.08.2026 | 09:31:44,932 | 1 | 47,316 | |
| 1 | 47,316 | |||
| 1 | 47,316 | |||
| 14.08.2026 | 09:31:43,462 | 2 | 47,316 | |
| 2 | 47,316 | |||
| 2 | 47,316 | |||
| 14.08.2026 | 09:31:43,202 | 21 | 47,316 | |
| 21 | 47,316 | |||
| 21 | 47,316 | |||
| 14.08.2026 | 09:31:38,744 | 1 | 47,316 | |
| 1 | 47,316 | |||
| 1 | 47,316 | |||
| 14.08.2026 | 09:31:38,038 | 1 | 47,316 | |
| 1 | 47,316 | |||
| 1 | 47,316 | |||
| 14.08.2026 | 09:31:37,785 | 1 | 47,316 | |
| 1 | 47,316 | |||
| 1 | 47,316 | |||
| 14.08.2026 | 09:31:22,361 | 8 | 47,32 | |
| 1 | 47,32 | |||
| 7 | 47,32 | |||
| 8 | 47,32 | |||
| 14.08.2026 | 09:30:57,682 | 735 | 47,32 | |
| 735 | 47,32 | |||
| 735 | 47,32 | |||
| 14.08.2026 | 09:30:47,366 | 3 | 47,30 | |
| 3 | 47,30 | |||
| 1 | 47,30 | |||
| 2 | 47,30 | |||
| 14.08.2026 | 09:30:45,933 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 14.08.2026 | 09:30:44,878 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 14.08.2026 | 09:30:42,805 | 6 | 47,32 | |
| 6 | 47,32 | |||
| 6 | 47,32 | |||
| 14.08.2026 | 09:30:40,310 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 14.08.2026 | 09:30:38,227 | 4 | 47,32 | |
| 4 | 47,32 | |||
| 4 | 47,32 | |||
| 14.08.2026 | 09:30:35,268 | 1 | 47,322 | |
| 1 | 47,322 | |||
| 1 | 47,322 | |||
| 14.08.2026 | 09:30:32,301 | 1 | 47,322 | |
| 1 | 47,322 | |||
| 1 | 47,322 | |||
| 14.08.2026 | 09:30:29,066 | 2 | 47,328 | |
| 2 | 47,328 | |||
| 2 | 47,328 | |||
| 14.08.2026 | 09:30:27,006 | 42 | 47,328 | |
| 42 | 47,328 | |||
| 42 | 47,328 | |||
| 14.08.2026 | 09:30:26,859 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:26,507 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:26,255 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:24,642 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:21,238 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:17,991 | 3 | 47,305 | |
| 3 | 47,305 | |||
| 3 | 47,305 | |||
| 14.08.2026 | 09:30:16,897 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:16,707 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:14,135 | 11 | 47,302 | |
| 11 | 47,302 | |||
| 11 | 47,302 | |||
| 14.08.2026 | 09:30:12,577 | 11 | 47,328 | |
| 11 | 47,328 | |||
| 11 | 47,328 | |||
| 14.08.2026 | 09:30:08,417 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:04,159 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:04,017 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00