Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8273
8412
165,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 17:14:41,087 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 17:14:34,755 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 17:14:32,264 | 124 | 165,88 | |
| 124 | 165,88 | |||
| 124 | 165,88 | |||
| 20.08.2026 | 17:14:31,583 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 17:14:28,580 | 214 | 165,88 | |
| 214 | 165,88 | |||
| 214 | 165,88 | |||
| 20.08.2026 | 17:14:21,088 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 17:14:16,661 | 60 | 165,90 | |
| 60 | 165,90 | |||
| 60 | 165,90 | |||
| 20.08.2026 | 17:14:14,006 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 17:14:07,391 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:14:01,903 | 50 | 165,90 | |
| 50 | 165,90 | |||
| 50 | 165,90 | |||
| 20.08.2026 | 17:13:58,902 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 20.08.2026 | 17:13:51,541 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 17:13:51,274 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 20.08.2026 | 17:13:50,496 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 17:13:45,312 | 31 | 165,86 | |
| 31 | 165,86 | |||
| 31 | 165,86 | |||
| 20.08.2026 | 17:13:43,926 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 17:13:28,320 | 8 | 165,84 | |
| 8 | 165,84 | |||
| 8 | 165,84 | |||
| 20.08.2026 | 17:13:24,776 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 20.08.2026 | 17:13:14,990 | 20 | 165,84 | |
| 20 | 165,84 | |||
| 20 | 165,84 | |||
| 20.08.2026 | 17:13:14,213 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 17:13:12,816 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 17:13:07,884 | 22 | 165,84 | |
| 22 | 165,84 | |||
| 22 | 165,84 | |||
| 20.08.2026 | 17:13:04,374 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 17:13:02,452 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 17:13:01,439 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 17:12:51,146 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 17:12:43,040 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 17:12:24,651 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 17:12:21,475 | 46 | 165,80 | |
| 46 | 165,80 | |||
| 46 | 165,80 | |||
| 20.08.2026 | 17:12:19,439 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 17:12:10,704 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 17:11:55,028 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 17:11:52,376 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 17:11:37,166 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 20.08.2026 | 17:11:19,133 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 17:11:17,543 | 16 | 165,74 | |
| 16 | 165,74 | |||
| 16 | 165,74 | |||
| 20.08.2026 | 17:11:15,107 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 20.08.2026 | 17:11:08,188 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 20.08.2026 | 17:10:50,494 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 17:10:46,503 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 17:10:41,682 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 17:10:29,980 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 17:10:28,980 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 20.08.2026 | 17:10:06,050 | 75 | 165,84 | |
| 75 | 165,84 | |||
| 75 | 165,84 | |||
| 20.08.2026 | 17:10:02,769 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 17:09:59,330 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 17:09:50,261 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 17:09:49,268 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 17:09:47,917 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 17:09:45,924 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 17:09:41,368 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 17:09:39,320 | 180 | 165,82 | |
| 180 | 165,82 | |||
| 180 | 165,82 | |||
| 20.08.2026 | 17:09:39,084 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 17:09:34,862 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 20.08.2026 | 17:09:32,941 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 20.08.2026 | 17:09:28,966 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 17:09:23,977 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 17:09:23,549 | 36 | 165,84 | |
| 36 | 165,84 | |||
| 36 | 165,84 | |||
| 20.08.2026 | 17:09:13,326 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 20.08.2026 | 17:09:11,071 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 20.08.2026 | 17:09:09,820 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 20.08.2026 | 17:09:09,703 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 17:08:38,211 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 17:08:34,446 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 17:08:31,751 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:08:29,342 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:08:29,201 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 17:08:23,027 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 20.08.2026 | 17:08:15,586 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 17:08:09,350 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 20.08.2026 | 17:08:08,473 | 18 | 165,90 | |
| 18 | 165,90 | |||
| 18 | 165,90 | |||
| 20.08.2026 | 17:07:57,067 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:07:53,587 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 17:07:50,326 | 359 | 165,92 | |
| 359 | 165,92 | |||
| 359 | 165,92 | |||
| 20.08.2026 | 17:07:30,972 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:07:29,410 | 34 | 165,90 | |
| 34 | 165,90 | |||
| 34 | 165,90 | |||
| 20.08.2026 | 17:07:27,448 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 20.08.2026 | 17:07:12,645 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 17:06:59,208 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 17:06:53,755 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 17:06:48,663 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 17:06:45,931 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 17:06:35,856 | 54 | 165,90 | |
| 54 | 165,90 | |||
| 54 | 165,90 | |||
| 20.08.2026 | 17:06:26,395 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:06:11,628 | 483 | 165,90 | |
| 483 | 165,90 | |||
| 483 | 165,90 | |||
| 20.08.2026 | 17:06:11,379 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 20.08.2026 | 17:06:10,538 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 20.08.2026 | 17:05:58,867 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 20.08.2026 | 17:05:50,906 | 55 | 165,90 | |
| 55 | 165,90 | |||
| 55 | 165,90 | |||
| 20.08.2026 | 17:05:49,643 | 11 | 165,90 | |
| 11 | 165,90 | |||
| 11 | 165,90 | |||
| 20.08.2026 | 17:05:49,454 | 8 | 165,88 | |
| 8 | 165,88 | |||
| 8 | 165,88 | |||
| 20.08.2026 | 17:05:49,047 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:05:46,243 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 17:05:38,780 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 17:05:38,499 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 20.08.2026 | 17:05:37,897 | 21 | 165,96 | |
| 21 | 165,96 | |||
| 21 | 165,96 | |||
| 20.08.2026 | 17:05:33,916 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 20.08.2026 | 17:05:20,709 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 20.08.2026 | 17:05:15,627 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 17:05:14,791 | 85 | 166,00 | |
| 2 | 166,00 | |||
| 80 | 166,00 | |||
| 3 | 166,00 | |||
| 85 | 166,00 | |||
| 20.08.2026 | 17:05:13,222 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 20.08.2026 | 17:05:11,342 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 17:04:56,781 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 20.08.2026 | 17:04:32,618 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 17:04:19,572 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 20.08.2026 | 17:04:13,260 | 125 | 166,04 | |
| 125 | 166,04 | |||
| 125 | 166,04 | |||
| 20.08.2026 | 17:03:58,854 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 20.08.2026 | 17:03:46,192 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 17:03:44,538 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 17:03:39,646 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 20.08.2026 | 17:03:31,393 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 17:03:30,560 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 17:03:28,947 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 20.08.2026 | 17:03:07,894 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 20.08.2026 | 17:03:03,657 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 17:03:01,731 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 20.08.2026 | 17:03:00,911 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 17:02:59,168 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 17:02:59,031 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 20.08.2026 | 17:02:57,923 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 20.08.2026 | 17:02:56,025 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 20.08.2026 | 17:02:55,896 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 17:02:51,308 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 20.08.2026 | 17:02:51,022 | 31 | 166,00 | |
| 31 | 166,00 | |||
| 31 | 166,00 | |||
| 20.08.2026 | 17:02:49,128 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 17:02:37,203 | 143 | 165,98 | |
| 143 | 165,98 | |||
| 143 | 165,98 | |||
| 20.08.2026 | 17:02:31,987 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 20.08.2026 | 17:02:12,408 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 20.08.2026 | 17:02:08,190 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 20.08.2026 | 17:02:07,213 | 30 | 166,04 | |
| 30 | 166,04 | |||
| 30 | 166,04 | |||
| 20.08.2026 | 17:02:02,470 | 12 | 166,06 | |
| 12 | 166,06 | |||
| 12 | 166,06 | |||
| 20.08.2026 | 17:01:54,916 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 20.08.2026 | 17:01:32,940 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 17:01:30,765 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 20.08.2026 | 17:01:29,235 | 45 | 166,00 | |
| 30 | 166,00 | |||
| 5 | 166,00 | |||
| 45 | 166,00 | |||
| 10 | 166,00 | |||
| 20.08.2026 | 17:01:28,029 | 245 | 165,96 | |
| 245 | 165,96 | |||
| 245 | 165,96 | |||
| 20.08.2026 | 17:01:27,142 | 36 | 165,96 | |
| 36 | 165,96 | |||
| 36 | 165,96 | |||
| 20.08.2026 | 17:01:12,207 | 21 | 165,92 | |
| 21 | 165,92 | |||
| 21 | 165,92 | |||
| 20.08.2026 | 17:01:08,771 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 17:01:07,508 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 20.08.2026 | 17:00:28,880 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 20.08.2026 | 17:00:25,974 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 17:00:21,375 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:00:19,664 | 40 | 165,90 | |
| 40 | 165,90 | |||
| 20 | 165,90 | |||
| 20 | 165,90 | |||
| 20.08.2026 | 17:00:10,814 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 17:00:09,574 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 17:00:00,350 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 16:59:51,341 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 16:59:37,956 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:59:35,118 | 18 | 165,86 | |
| 18 | 165,86 | |||
| 18 | 165,86 | |||
| 20.08.2026 | 16:59:30,175 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 16:59:28,813 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 20.08.2026 | 16:59:22,787 | 12 | 165,88 | |
| 12 | 165,88 | |||
| 12 | 165,88 | |||
| 20.08.2026 | 16:59:11,850 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:58:52,231 | 16 | 165,84 | |
| 16 | 165,84 | |||
| 16 | 165,84 | |||
| 20.08.2026 | 16:58:29,818 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:58:28,823 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 16:58:23,321 | 35 | 165,78 | |
| 35 | 165,78 | |||
| 35 | 165,78 | |||
| 20.08.2026 | 16:58:18,901 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:58:15,336 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:58:13,948 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:58:04,849 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 16:58:00,764 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:58:00,106 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:57:41,898 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:57:40,049 | 9 | 165,82 | |
| 9 | 165,82 | |||
| 9 | 165,82 | |||
| 20.08.2026 | 16:57:36,544 | 13 | 165,82 | |
| 13 | 165,82 | |||
| 13 | 165,82 | |||
| 20.08.2026 | 16:57:28,024 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 16:57:21,866 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 20.08.2026 | 16:57:09,224 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:56:59,367 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:56:58,789 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 16:56:55,814 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:56:51,856 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 20.08.2026 | 16:56:43,759 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:56:23,189 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 16:56:22,377 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 20.08.2026 | 16:56:11,682 | 45 | 165,78 | |
| 45 | 165,78 | |||
| 45 | 165,78 | |||
| 20.08.2026 | 16:56:08,516 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 20.08.2026 | 16:56:06,680 | 90 | 165,80 | |
| 90 | 165,80 | |||
| 90 | 165,80 | |||
| 20.08.2026 | 16:56:01,171 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 16:55:58,821 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 16:55:55,518 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 20.08.2026 | 16:55:52,938 | 28 | 165,82 | |
| 28 | 165,82 | |||
| 28 | 165,82 | |||
| 20.08.2026 | 16:55:51,743 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 16:55:48,422 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 20.08.2026 | 16:55:33,210 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 16:55:22,980 | 18 | 165,78 | |
| 18 | 165,78 | |||
| 18 | 165,78 | |||
| 20.08.2026 | 16:55:22,567 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:55:22,475 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:55:18,917 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:55:05,728 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:54:58,888 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:54:52,394 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:54:51,413 | 16 | 165,76 | |
| 16 | 165,76 | |||
| 16 | 165,76 | |||
| 20.08.2026 | 16:54:36,524 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:54:34,978 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:54:31,486 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:54:23,591 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:54:07,450 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:54:00,623 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 16:53:58,795 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 16:53:51,251 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 20.08.2026 | 16:53:49,580 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 16:53:47,229 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:53:46,645 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:53:38,977 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 20.08.2026 | 16:53:38,176 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 20.08.2026 | 16:53:28,781 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 20.08.2026 | 16:53:22,308 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 16:53:06,967 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:53:02,817 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 20.08.2026 | 16:53:02,727 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 16:53:01,402 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:52:51,265 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 16:52:50,378 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 16:52:45,723 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:52:42,191 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 20.08.2026 | 16:52:29,058 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 16:52:27,753 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:52:17,576 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:52:07,748 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 20.08.2026 | 16:51:51,876 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:51:47,267 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:51:41,518 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:51:35,771 | 61 | 165,74 | |
| 61 | 165,74 | |||
| 61 | 165,74 | |||
| 20.08.2026 | 16:51:34,354 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:51:32,377 | 120 | 165,74 | |
| 120 | 165,74 | |||
| 120 | 165,74 | |||
| 20.08.2026 | 16:51:28,914 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 16:51:17,825 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:51:17,706 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 20.08.2026 | 16:51:06,512 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:50:49,366 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:50:37,881 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 20.08.2026 | 16:50:33,869 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:50:29,002 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:50:23,727 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:50:21,947 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 20.08.2026 | 16:50:21,815 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:50:21,604 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 20.08.2026 | 16:50:13,088 | 18 | 165,74 | |
| 18 | 165,74 | |||
| 18 | 165,74 | |||
| 20.08.2026 | 16:50:07,672 | 60 | 165,74 | |
| 60 | 165,74 | |||
| 60 | 165,74 | |||
| 20.08.2026 | 16:49:58,377 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 20.08.2026 | 16:49:30,795 | 19 | 165,72 | |
| 19 | 165,72 | |||
| 19 | 165,72 | |||
| 20.08.2026 | 16:49:24,096 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 20.08.2026 | 16:49:12,901 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 16:49:02,698 | 60 | 165,74 | |
| 60 | 165,74 | |||
| 60 | 165,74 | |||
| 20.08.2026 | 16:48:54,692 | 10 | 165,74 | |
| 10 | 165,74 | |||
| 10 | 165,74 | |||
| 20.08.2026 | 16:48:46,839 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 16:48:39,081 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:38,617 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:34,076 | 120 | 165,76 | |
| 120 | 165,76 | |||
| 120 | 165,76 | |||
| 20.08.2026 | 16:48:30,747 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:28,847 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:48:24,899 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:19,805 | 41 | 165,78 | |
| 41 | 165,78 | |||
| 41 | 165,78 | |||
| 20.08.2026 | 16:48:12,587 | 17 | 165,78 | |
| 17 | 165,78 | |||
| 17 | 165,78 | |||
| 20.08.2026 | 16:48:10,113 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 20.08.2026 | 16:48:07,096 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:47:43,950 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:47:41,734 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 16:47:35,924 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:47:33,250 | 9 | 165,82 | |
| 9 | 165,82 | |||
| 9 | 165,82 | |||
| 20.08.2026 | 16:47:29,872 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:47:24,055 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:47:12,832 | 35 | 165,84 | |
| 35 | 165,84 | |||
| 35 | 165,84 | |||
| 20.08.2026 | 16:47:09,288 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 16:46:58,056 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:46:51,642 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:46:50,936 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 20.08.2026 | 16:46:43,306 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 16:46:37,047 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:46:34,985 | 61 | 165,84 | |
| 61 | 165,84 | |||
| 61 | 165,84 | |||
| 20.08.2026 | 16:46:31,626 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:46:09,865 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:46:09,757 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 16:46:09,037 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 16:46:05,131 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 20.08.2026 | 16:46:03,208 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:45:58,696 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 16:45:49,890 | 5 | 165,86 | |
| 5 | 165,86 | |||
| 5 | 165,86 | |||
| 20.08.2026 | 16:45:42,993 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 16:45:36,665 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:45:36,192 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 16:45:29,737 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:45:27,437 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 16:45:14,117 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 16:45:02,728 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 16:44:59,178 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 16:44:54,800 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:44:53,567 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 20.08.2026 | 16:44:50,437 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:44:47,018 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 16:44:46,810 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 16:44:45,472 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:44:44,970 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:44:28,054 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 16:44:13,888 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 20.08.2026 | 16:44:11,646 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 20.08.2026 | 16:43:58,178 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 16:43:55,059 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 16:43:49,033 | 43 | 165,84 | |
| 43 | 165,84 | |||
| 43 | 165,84 | |||
| 20.08.2026 | 16:43:28,996 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 16:43:26,693 | 86 | 165,82 | |
| 86 | 165,82 | |||
| 86 | 165,82 | |||
| 20.08.2026 | 16:43:17,887 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 20.08.2026 | 16:43:09,899 | 27 | 165,82 | |
| 27 | 165,82 | |||
| 27 | 165,82 | |||
| 20.08.2026 | 16:43:03,807 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:42:45,676 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:42:37,389 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:42:30,527 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:42:20,929 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 16:42:18,401 | 59 | 165,76 | |
| 59 | 165,76 | |||
| 59 | 165,76 | |||
| 20.08.2026 | 16:42:17,723 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:41:57,132 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 20.08.2026 | 16:41:55,355 | 5 | 165,72 | |
| 1 | 165,72 | |||
| 5 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:41:28,827 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 16:41:10,251 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 16:41:07,561 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:41:07,447 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 20.08.2026 | 16:40:49,151 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 16:40:32,753 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:27,053 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:40:14,975 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:13,950 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 16:40:09,511 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:03,096 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:01,606 | 18 | 165,78 | |
| 18 | 165,78 | |||
| 18 | 165,78 | |||
| 20.08.2026 | 16:39:57,527 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 16:39:52,483 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:39:32,540 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 16:39:31,970 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 20.08.2026 | 16:39:28,850 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:13:22
Letzte Aktualisierung:
20.08.2026 @ 21:13:22