iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
1991
15,966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:32:18,954 | 14 | 16,348 | |
| 14 | 16,348 | |||
| 14 | 16,348 | |||
| 18.05.2026 | 09:32:16,264 | 2 | 16,346 | |
| 2 | 16,346 | |||
| 2 | 16,346 | |||
| 18.05.2026 | 09:32:08,234 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:31:46,790 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 09:31:43,952 | 184 | 16,334 | |
| 184 | 16,334 | |||
| 184 | 16,334 | |||
| 18.05.2026 | 09:31:41,402 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 09:31:24,836 | 4 | 16,328 | |
| 4 | 16,328 | |||
| 4 | 16,328 | |||
| 18.05.2026 | 09:31:20,560 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 18.05.2026 | 09:31:16,587 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:31:04,723 | 350 | 16,332 | |
| 350 | 16,332 | |||
| 350 | 16,332 | |||
| 18.05.2026 | 09:30:59,445 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:30:43,985 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:30:40,753 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 18.05.2026 | 09:30:40,048 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:30:35,570 | 300 | 16,33 | |
| 300 | 16,33 | |||
| 300 | 16,33 | |||
| 18.05.2026 | 09:30:35,486 | 2 | 16,34 | |
| 2 | 16,34 | |||
| 2 | 16,34 | |||
| 18.05.2026 | 09:30:24,904 | 4 | 16,33 | |
| 4 | 16,33 | |||
| 4 | 16,33 | |||
| 18.05.2026 | 09:30:23,976 | 1 | 16,348 | |
| 1 | 16,348 | |||
| 1 | 16,348 | |||
| 18.05.2026 | 09:30:20,283 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 18.05.2026 | 09:30:09,512 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 09:30:08,516 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 09:30:05,160 | 10 | 16,332 | |
| 10 | 16,332 | |||
| 10 | 16,332 | |||
| 18.05.2026 | 09:30:00,745 | 4 | 16,334 | |
| 4 | 16,334 | |||
| 4 | 16,334 | |||
| 18.05.2026 | 09:29:56,074 | 68 | 16,31 | |
| 7 | 16,31 | |||
| 2 | 16,31 | |||
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 3 | 16,31 | |||
| 57 | 16,31 | |||
| 65 | 16,31 | |||
| 18.05.2026 | 09:29:31,881 | 1 271 | 16,31 | |
| 1 271 | 16,31 | |||
| 1 271 | 16,31 | |||
| 18.05.2026 | 09:29:27,211 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:29:02,599 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:29:02,463 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:55,053 | 3 | 16,292 | |
| 3 | 16,292 | |||
| 3 | 16,292 | |||
| 18.05.2026 | 09:28:46,292 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:37,979 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:34,715 | 2 | 16,314 | |
| 2 | 16,314 | |||
| 2 | 16,314 | |||
| 18.05.2026 | 09:28:33,079 | 13 | 16,314 | |
| 13 | 16,314 | |||
| 13 | 16,314 | |||
| 18.05.2026 | 09:28:24,691 | 6 | 16,294 | |
| 6 | 16,294 | |||
| 6 | 16,294 | |||
| 18.05.2026 | 09:28:16,911 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 18.05.2026 | 09:28:12,405 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 18.05.2026 | 09:28:09,064 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:04,957 | 7 | 16,308 | |
| 7 | 16,308 | |||
| 7 | 16,308 | |||
| 18.05.2026 | 09:28:04,310 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:27:36,725 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:32,586 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:24,954 | 3 | 16,288 | |
| 3 | 16,288 | |||
| 3 | 16,288 | |||
| 18.05.2026 | 09:27:22,958 | 31 | 16,302 | |
| 31 | 16,302 | |||
| 31 | 16,302 | |||
| 18.05.2026 | 09:27:21,446 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:18,864 | 95 | 16,288 | |
| 95 | 16,288 | |||
| 95 | 16,288 | |||
| 18.05.2026 | 09:27:17,158 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:15,087 | 10 | 16,302 | |
| 10 | 16,302 | |||
| 10 | 16,302 | |||
| 18.05.2026 | 09:27:02,207 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 18.05.2026 | 09:26:59,778 | 31 | 16,304 | |
| 31 | 16,304 | |||
| 31 | 16,304 | |||
| 18.05.2026 | 09:26:58,310 | 10 | 16,278 | |
| 10 | 16,278 | |||
| 10 | 16,278 | |||
| 18.05.2026 | 09:26:54,550 | 5 | 16,292 | |
| 5 | 16,292 | |||
| 5 | 16,292 | |||
| 18.05.2026 | 09:26:43,527 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 18.05.2026 | 09:26:39,666 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:26:37,717 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:26:35,785 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:26:34,762 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:26:12,712 | 3 | 16,296 | |
| 3 | 16,296 | |||
| 3 | 16,296 | |||
| 18.05.2026 | 09:26:11,926 | 22 | 16,296 | |
| 22 | 16,296 | |||
| 22 | 16,296 | |||
| 18.05.2026 | 09:26:08,200 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 18.05.2026 | 09:26:07,803 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 18.05.2026 | 09:25:54,818 | 3 | 16,27 | |
| 3 | 16,27 | |||
| 3 | 16,27 | |||
| 18.05.2026 | 09:25:43,910 | 4 | 16,286 | |
| 4 | 16,286 | |||
| 4 | 16,286 | |||
| 18.05.2026 | 09:25:38,292 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 18.05.2026 | 09:25:38,075 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 18.05.2026 | 09:25:36,534 | 16 | 16,278 | |
| 16 | 16,278 | |||
| 16 | 16,278 | |||
| 18.05.2026 | 09:25:35,530 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 18.05.2026 | 09:25:35,465 | 20 | 16,278 | |
| 20 | 16,278 | |||
| 20 | 16,278 | |||
| 18.05.2026 | 09:25:25,265 | 40 | 16,274 | |
| 40 | 16,274 | |||
| 40 | 16,274 | |||
| 18.05.2026 | 09:25:24,771 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 18.05.2026 | 09:25:20,753 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:25:16,199 | 4 | 16,27 | |
| 4 | 16,27 | |||
| 4 | 16,27 | |||
| 18.05.2026 | 09:25:14,002 | 7 | 16,272 | |
| 7 | 16,272 | |||
| 7 | 16,272 | |||
| 18.05.2026 | 09:25:08,924 | 6 | 16,272 | |
| 6 | 16,272 | |||
| 6 | 16,272 | |||
| 18.05.2026 | 09:25:05,603 | 4 | 16,272 | |
| 4 | 16,272 | |||
| 4 | 16,272 | |||
| 18.05.2026 | 09:24:41,069 | 2 | 16,27 | |
| 2 | 16,27 | |||
| 2 | 16,27 | |||
| 18.05.2026 | 09:24:33,713 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:24:32,391 | 71 | 16,26 | |
| 71 | 16,26 | |||
| 71 | 16,26 | |||
| 18.05.2026 | 09:24:31,868 | 140 | 16,26 | |
| 140 | 16,26 | |||
| 140 | 16,26 | |||
| 18.05.2026 | 09:24:25,186 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 09:24:20,831 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:24:18,678 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:24:04,870 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:24:03,779 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:24:03,122 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:23:55,096 | 3 | 16,252 | |
| 3 | 16,252 | |||
| 3 | 16,252 | |||
| 18.05.2026 | 09:23:52,131 | 748 | 16,254 | |
| 4 | 16,254 | |||
| 534 | 16,254 | |||
| 515 | 16,254 | |||
| 3 | 16,254 | |||
| 230 | 16,254 | |||
| 18 | 16,254 | |||
| 1 | 16,254 | |||
| 185 | 16,254 | |||
| 4 | 16,254 | |||
| 1 | 16,254 | |||
| 1 | 16,254 | |||
| 18.05.2026 | 09:22:38,306 | 2 500 | 16,258 | |
| 2 500 | 16,258 | |||
| 2 500 | 16,258 | |||
| 18.05.2026 | 09:22:38,150 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:22:35,943 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:34,884 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:33,787 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:33,711 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:30,920 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:22:24,966 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 18.05.2026 | 09:22:17,376 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 18.05.2026 | 09:22:11,651 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:22:07,120 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 18.05.2026 | 09:22:05,759 | 56 | 16,268 | |
| 56 | 16,268 | |||
| 56 | 16,268 | |||
| 18.05.2026 | 09:22:03,969 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:55,434 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 18.05.2026 | 09:21:51,161 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:21:50,026 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:21:46,754 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:32,774 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:21:25,035 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 18.05.2026 | 09:21:15,174 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:21:12,526 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:21:07,698 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:05,691 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:03,081 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:20:54,866 | 5 | 16,244 | |
| 5 | 16,244 | |||
| 5 | 16,244 | |||
| 18.05.2026 | 09:20:51,362 | 4 | 16,258 | |
| 4 | 16,258 | |||
| 4 | 16,258 | |||
| 18.05.2026 | 09:20:44,284 | 7 | 16,258 | |
| 7 | 16,258 | |||
| 7 | 16,258 | |||
| 18.05.2026 | 09:20:40,294 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:28,685 | 6 | 16,258 | |
| 6 | 16,258 | |||
| 6 | 16,258 | |||
| 18.05.2026 | 09:20:25,507 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:20,717 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:16,384 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:19:56,249 | 4 | 16,262 | |
| 4 | 16,262 | |||
| 4 | 16,262 | |||
| 18.05.2026 | 09:19:55,182 | 208 | 16,262 | |
| 208 | 16,262 | |||
| 208 | 16,262 | |||
| 18.05.2026 | 09:19:54,884 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 09:19:46,683 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:19:41,046 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:19:35,727 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:19:30,533 | 4 | 16,26 | |
| 4 | 16,26 | |||
| 4 | 16,26 | |||
| 18.05.2026 | 09:19:26,103 | 359 | 16,254 | |
| 359 | 16,254 | |||
| 359 | 16,254 | |||
| 18.05.2026 | 09:19:16,927 | 2 | 16,26 | |
| 2 | 16,26 | |||
| 2 | 16,26 | |||
| 18.05.2026 | 09:19:07,578 | 1 271 | 16,26 | |
| 1 271 | 16,26 | |||
| 1 271 | 16,26 | |||
| 18.05.2026 | 09:19:06,117 | 1 | 16,254 | |
| 1 | 16,254 | |||
| 1 | 16,254 | |||
| 18.05.2026 | 09:19:02,613 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:18:54,678 | 5 | 16,254 | |
| 5 | 16,254 | |||
| 5 | 16,254 | |||
| 18.05.2026 | 09:18:50,343 | 29 | 16,254 | |
| 29 | 16,254 | |||
| 29 | 16,254 | |||
| 18.05.2026 | 09:18:48,978 | 68 | 16,254 | |
| 68 | 16,254 | |||
| 68 | 16,254 | |||
| 18.05.2026 | 09:18:48,369 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:18:45,985 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:18:40,181 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:18:33,843 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:18:29,568 | 13 | 16,26 | |
| 13 | 16,26 | |||
| 13 | 16,26 | |||
| 18.05.2026 | 09:18:13,293 | 2 | 16,26 | |
| 2 | 16,26 | |||
| 2 | 16,26 | |||
| 18.05.2026 | 09:18:02,804 | 25 | 16,264 | |
| 25 | 16,264 | |||
| 25 | 16,264 | |||
| 18.05.2026 | 09:17:58,912 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 18.05.2026 | 09:17:55,033 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 18.05.2026 | 09:17:44,359 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:17:43,917 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:42,341 | 2 | 16,262 | |
| 2 | 16,262 | |||
| 2 | 16,262 | |||
| 18.05.2026 | 09:17:34,596 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:24,909 | 4 | 16,252 | |
| 4 | 16,252 | |||
| 4 | 16,252 | |||
| 18.05.2026 | 09:17:11,509 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:10,959 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:06,865 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:06,741 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:02,928 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:16:54,931 | 4 | 16,256 | |
| 4 | 16,256 | |||
| 4 | 16,256 | |||
| 18.05.2026 | 09:16:50,231 | 4 | 16,266 | |
| 4 | 16,266 | |||
| 4 | 16,266 | |||
| 18.05.2026 | 09:16:49,477 | 5 | 16,266 | |
| 5 | 16,266 | |||
| 5 | 16,266 | |||
| 18.05.2026 | 09:16:48,685 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:16:41,890 | 4 | 16,266 | |
| 4 | 16,266 | |||
| 4 | 16,266 | |||
| 18.05.2026 | 09:16:36,577 | 31 | 16,268 | |
| 31 | 16,268 | |||
| 31 | 16,268 | |||
| 18.05.2026 | 09:16:18,222 | 14 | 16,268 | |
| 14 | 16,268 | |||
| 14 | 16,268 | |||
| 18.05.2026 | 09:15:52,444 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:15:52,042 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:15:35,018 | 7 | 16,27 | |
| 7 | 16,27 | |||
| 7 | 16,27 | |||
| 18.05.2026 | 09:15:24,599 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 18.05.2026 | 09:15:16,468 | 4 | 16,27 | |
| 4 | 16,27 | |||
| 4 | 16,27 | |||
| 18.05.2026 | 09:14:51,448 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:14:40,828 | 70 | 16,262 | |
| 70 | 16,262 | |||
| 70 | 16,262 | |||
| 18.05.2026 | 09:14:22,905 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:14:15,632 | 4 | 16,27 | |
| 4 | 16,27 | |||
| 4 | 16,27 | |||
| 18.05.2026 | 09:14:08,425 | 3 | 16,272 | |
| 3 | 16,272 | |||
| 3 | 16,272 | |||
| 18.05.2026 | 09:14:05,904 | 921 | 16,272 | |
| 921 | 16,272 | |||
| 921 | 16,272 | |||
| 18.05.2026 | 09:14:03,097 | 16 | 16,272 | |
| 16 | 16,272 | |||
| 16 | 16,272 | |||
| 18.05.2026 | 09:13:58,230 | 13 | 16,262 | |
| 13 | 16,262 | |||
| 13 | 16,262 | |||
| 18.05.2026 | 09:13:54,972 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 18.05.2026 | 09:13:48,585 | 2 | 16,27 | |
| 2 | 16,27 | |||
| 2 | 16,27 | |||
| 18.05.2026 | 09:13:48,298 | 16 | 16,272 | |
| 16 | 16,272 | |||
| 16 | 16,272 | |||
| 18.05.2026 | 09:13:37,288 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:13:33,926 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 18.05.2026 | 09:13:30,853 | 55 | 16,264 | |
| 55 | 16,264 | |||
| 55 | 16,264 | |||
| 18.05.2026 | 09:13:10,476 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:13:03,017 | 202 | 16,266 | |
| 202 | 16,266 | |||
| 202 | 16,266 | |||
| 18.05.2026 | 09:13:01,237 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:12:43,955 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:12:24,674 | 6 | 16,262 | |
| 6 | 16,262 | |||
| 6 | 16,262 | |||
| 18.05.2026 | 09:12:15,806 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 18.05.2026 | 09:12:15,733 | 4 | 16,276 | |
| 4 | 16,276 | |||
| 4 | 16,276 | |||
| 18.05.2026 | 09:12:10,660 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 18.05.2026 | 09:12:03,799 | 19 | 16,272 | |
| 19 | 16,272 | |||
| 19 | 16,272 | |||
| 18.05.2026 | 09:11:57,422 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 18.05.2026 | 09:11:46,816 | 7 | 16,272 | |
| 7 | 16,272 | |||
| 7 | 16,272 | |||
| 18.05.2026 | 09:11:34,263 | 19 | 16,276 | |
| 19 | 16,276 | |||
| 19 | 16,276 | |||
| 18.05.2026 | 09:11:14,639 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 18.05.2026 | 09:11:10,658 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:10:58,658 | 220 | 16,278 | |
| 220 | 16,278 | |||
| 220 | 16,278 | |||
| 18.05.2026 | 09:10:54,988 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:10:50,452 | 3 | 16,264 | |
| 3 | 16,264 | |||
| 3 | 16,264 | |||
| 18.05.2026 | 09:10:41,790 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:41,585 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:41,282 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:38,610 | 2 | 16,28 | |
| 2 | 16,28 | |||
| 2 | 16,28 | |||
| 18.05.2026 | 09:10:28,327 | 19 | 16,278 | |
| 19 | 16,278 | |||
| 19 | 16,278 | |||
| 18.05.2026 | 09:10:15,132 | 7 | 16,278 | |
| 7 | 16,278 | |||
| 7 | 16,278 | |||
| 18.05.2026 | 09:10:13,072 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:12,865 | 17 | 16,27 | |
| 17 | 16,27 | |||
| 17 | 16,27 | |||
| 18.05.2026 | 09:09:54,882 | 3 | 16,276 | |
| 3 | 16,276 | |||
| 3 | 16,276 | |||
| 18.05.2026 | 09:09:47,193 | 2 | 16,286 | |
| 2 | 16,286 | |||
| 2 | 16,286 | |||
| 18.05.2026 | 09:09:35,573 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:09:12,076 | 1 | 16,284 | |
| 1 | 16,284 | |||
| 1 | 16,284 | |||
| 18.05.2026 | 09:08:55,064 | 6 | 16,276 | |
| 6 | 16,276 | |||
| 6 | 16,276 | |||
| 18.05.2026 | 09:08:54,248 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 18.05.2026 | 09:08:45,746 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 18.05.2026 | 09:08:39,626 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:08:38,528 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:08:37,323 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:08:33,887 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 18.05.2026 | 09:08:33,579 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 18.05.2026 | 09:08:33,310 | 2 | 16,288 | |
| 2 | 16,288 | |||
| 2 | 16,288 | |||
| 18.05.2026 | 09:08:24,715 | 22 | 16,292 | |
| 22 | 16,292 | |||
| 22 | 16,292 | |||
| 18.05.2026 | 09:08:20,541 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:20,301 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:20,066 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:19,423 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,658 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,569 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,395 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,286 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,223 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,143 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,782 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,626 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,559 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,524 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 18.05.2026 | 09:08:17,213 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,144 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,508 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,222 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,104 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,037 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:15,119 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:15,057 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,775 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,599 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,013 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:13,812 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:13,618 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,845 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,774 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,665 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,308 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,279 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:04,359 | 153 | 16,308 | |
| 153 | 16,308 | |||
| 153 | 16,308 | |||
| 18.05.2026 | 09:07:54,637 | 6 | 16,292 | |
| 6 | 16,292 | |||
| 6 | 16,292 | |||
| 18.05.2026 | 09:07:49,772 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:48,375 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:44,601 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:42,273 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:38,447 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 18.05.2026 | 09:07:36,292 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:34,125 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 18.05.2026 | 09:07:31,506 | 878 | 16,30 | |
| 878 | 16,30 | |||
| 878 | 16,30 | |||
| 18.05.2026 | 09:07:30,941 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 18.05.2026 | 09:07:30,387 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 18.05.2026 | 09:07:26,700 | 2 000 | 16,302 | |
| 2 000 | 16,302 | |||
| 878 | 16,302 | |||
| 1 122 | 16,302 | |||
| 18.05.2026 | 09:07:25,047 | 2 000 | 16,304 | |
| 2 000 | 16,304 | |||
| 2 000 | 16,304 | |||
| 18.05.2026 | 09:07:24,680 | 5 | 16,296 | |
| 5 | 16,296 | |||
| 5 | 16,296 | |||
| 18.05.2026 | 09:07:21,180 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:07:14,102 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:07:12,142 | 367 | 16,298 | |
| 367 | 16,298 | |||
| 1 | 16,298 | |||
| 297 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 67 | 16,298 | |||
| 18.05.2026 | 09:06:37,992 | 2 000 | 16,302 | |
| 2 000 | 16,302 | |||
| 2 000 | 16,302 | |||
| 18.05.2026 | 09:06:37,421 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:06:34,259 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:06:16,670 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 09:05:59,553 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 18.05.2026 | 09:05:54,688 | 6 | 16,296 | |
| 6 | 16,296 | |||
| 6 | 16,296 | |||
| 18.05.2026 | 09:05:49,321 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:05:49,010 | 427 | 16,30 | |
| 33 | 16,30 | |||
| 1 | 16,30 | |||
| 8 | 16,30 | |||
| 400 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 10 | 16,30 | |||
| 1 | 16,30 | |||
| 20 | 16,30 | |||
| 12 | 16,30 | |||
| 1 | 16,30 | |||
| 59 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 14 | 16,30 | |||
| 200 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 89 | 16,30 | |||
| 18.05.2026 | 09:05:10,010 | 6 867 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 7 | 16,308 | |||
| 100 | 16,308 | |||
| 3 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 120 | 16,308 | |||
| 3 | 16,308 | |||
| 100 | 16,308 | |||
| 2 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 100 | 16,308 | |||
| 4 056 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 6 500 | 16,308 | |||
| 2 | 16,308 | |||
| 3 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 600 | 16,308 | |||
| 1 | 16,308 | |||
| 36 | 16,308 | |||
| 200 | 16,308 | |||
| 48 | 16,308 | |||
| 1 | 16,308 | |||
| 5 | 16,308 | |||
| 1 | 16,308 | |||
| 24 | 16,308 | |||
| 7 | 16,308 | |||
| 50 | 16,308 | |||
| 100 | 16,308 | |||
| 13 | 16,308 | |||
| 8 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 50 | 16,308 | |||
| 100 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13 | 16,308 | |||
| 152 | 16,308 | |||
| 1 | 16,308 | |||
| 200 | 16,308 | |||
| 500 | 16,308 | |||
| 4 | 16,308 | |||
| 7 | 16,308 | |||
| 6 | 16,308 | |||
| 4 | 16,308 | |||
| 100 | 16,308 | |||
| 200 | 16,308 | |||
| 1 | 16,308 | |||
| 13 | 16,308 | |||
| 2 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 100 | 16,308 | |||
| 13 | 16,308 | |||
| 100 | 16,308 | |||
| 5 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 31 | 16,308 | |||
| 18.05.2026 | 08:55:03,485 | 18 | 16,238 | |
| 18 | 16,238 | |||
| 18 | 16,238 | |||
| 18.05.2026 | 08:55:02,255 | 400 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 400 | 16,15 | |||
| 100 | 16,15 | |||
| 18.05.2026 | 08:54:30,945 | 20 | 16,238 | |
| 20 | 16,238 | |||
| 20 | 16,238 | |||
| 18.05.2026 | 08:53:54,727 | 3 | 16,124 | |
| 3 | 16,124 | |||
| 3 | 16,124 | |||
| 18.05.2026 | 08:53:35,962 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:53:32,426 | 62 | 16,248 | |
| 62 | 16,248 | |||
| 12 | 16,248 | |||
| 50 | 16,248 | |||
| 18.05.2026 | 08:53:11,289 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:52:29,891 | 128 | 16,12 | |
| 49 | 16,12 | |||
| 79 | 16,12 | |||
| 128 | 16,12 | |||
| 18.05.2026 | 08:52:00,897 | 21 | 16,118 | |
| 21 | 16,118 | |||
| 21 | 16,118 | |||
| 18.05.2026 | 08:51:31,730 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:50:35,040 | 31 | 16,248 | |
| 31 | 16,248 | |||
| 31 | 16,248 | |||
| 18.05.2026 | 08:49:36,702 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:49:11,035 | 25 | 16,126 | |
| 25 | 16,126 | |||
| 25 | 16,126 | |||
| 18.05.2026 | 08:48:16,023 | 30 | 16,248 | |
| 30 | 16,248 | |||
| 30 | 16,248 | |||
| 18.05.2026 | 08:47:54,601 | 3 | 16,12 | |
| 3 | 16,12 | |||
| 3 | 16,12 | |||
| 18.05.2026 | 08:47:48,774 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:47:44,218 | 19 | 16,248 | |
| 19 | 16,248 | |||
| 19 | 16,248 | |||
| 18.05.2026 | 08:47:38,800 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:45:34,161 | 9 | 16,248 | |
| 9 | 16,248 | |||
| 9 | 16,248 | |||
| 18.05.2026 | 08:45:11,671 | 209 | 16,248 | |
| 9 | 16,248 | |||
| 209 | 16,248 | |||
| 200 | 16,248 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:27:45
Letzte Aktualisierung:
18.05.2026 @ 18:27:45