Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

7924

9114

110,9999

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.02.2026	15:06:15,169	1		111,1849
			1	111,1849
			1	111,1849
16.02.2026	15:05:58,173	2		111,1999
			2	111,1999
			2	111,1999
16.02.2026	15:05:31,771	3		111,2001
			3	111,2001
			3	111,2001
16.02.2026	15:05:26,608	2		111,2099
			2	111,2099
			2	111,2099
16.02.2026	15:05:26,050	5		111,2099
			5	111,2099
			5	111,2099
16.02.2026	15:05:21,899	1		111,2099
			1	111,2099
			1	111,2099
16.02.2026	15:05:15,728	4		111,2099
			4	111,2099
			4	111,2099
16.02.2026	15:04:57,868	1		111,1999
			1	111,1999
			1	111,1999
16.02.2026	15:04:54,531	1		111,2001
			1	111,2001
			1	111,2001
16.02.2026	15:04:54,380	1		111,2001
			1	111,2001
			1	111,2001
16.02.2026	15:04:18,984	2		111,2199
			2	111,2199
			2	111,2199
16.02.2026	15:04:15,851	126		111,2051
			126	111,2051
			126	111,2051
16.02.2026	15:03:58,947	3		111,2151
			3	111,2151
			3	111,2151
16.02.2026	15:03:56,676	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	15:02:59,299	1		111,2151
			1	111,2151
			1	111,2151
16.02.2026	15:02:25,106	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	15:02:09,810	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	15:02:08,331	8		111,2249
			8	111,2249
			8	111,2249
16.02.2026	15:01:54,755	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	15:01:49,332	1		111,2199
			1	111,2199
			1	111,2199
16.02.2026	15:01:28,856	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	15:01:28,517	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	15:01:05,295	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	15:01:05,226	5		111,23
			5	111,23
			5	111,23
16.02.2026	15:01:00,741	1		111,2251
			1	111,2251
			1	111,2251
16.02.2026	15:00:55,826	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	15:00:47,483	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	15:00:31,851	3		111,2351
			3	111,2351
			3	111,2351
16.02.2026	15:00:26,784	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	14:59:33,189	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:59:29,048	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:59:28,746	2		111,2749
			2	111,2749
			2	111,2749
16.02.2026	14:59:28,077	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:59:11,172	1		111,2849
			1	111,2849
			1	111,2849
16.02.2026	14:59:01,817	3		111,2701
			3	111,2701
			3	111,2701
16.02.2026	14:58:30,206	6		111,2799
			6	111,2799
			6	111,2799
16.02.2026	14:58:15,939	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:58:02,487	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:57:57,232	1		111,2601
			1	111,2601
			1	111,2601
16.02.2026	14:57:56,470	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:57:25,680	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:57:24,263	2		111,2699
			2	111,2699
			2	111,2699
16.02.2026	14:57:15,356	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:57:01,689	3		111,2651
			3	111,2651
			3	111,2651
16.02.2026	14:56:53,539	5		111,2749
			5	111,2749
			5	111,2749
16.02.2026	14:56:52,883	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:56:51,823	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:56:41,753	1		111,2649
			1	111,2649
			1	111,2649
16.02.2026	14:56:25,457	7		111,2699
			7	111,2699
			7	111,2699
16.02.2026	14:56:20,602	2		111,2699
			2	111,2699
			2	111,2699
16.02.2026	14:56:09,522	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:55:55,706	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:55:48,641	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:55:31,745	3		111,2701
			3	111,2701
			3	111,2701
16.02.2026	14:55:29,682	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:55:14,089	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:55:08,528	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:54:50,097	1		111,2649
			1	111,2649
			1	111,2649
16.02.2026	14:54:43,773	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:53:55,404	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:53:14,844	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:52:35,707	51		111,2551
			51	111,2551
			51	111,2551
16.02.2026	14:52:26,332	4		111,2451
			4	111,2451
			4	111,2451
16.02.2026	14:52:01,695	3		111,2351
			3	111,2351
			3	111,2351
16.02.2026	14:51:47,282	3		111,2599
			3	111,2599
			3	111,2599
16.02.2026	14:51:46,123	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:51:40,859	6		111,2549
			6	111,2549
			6	111,2549
16.02.2026	14:51:36,762	5		111,2451
			5	111,2451
			5	111,2451
16.02.2026	14:51:32,005	25		111,2599
			25	111,2599
			25	111,2599
16.02.2026	14:51:22,496	3		111,2649
			3	111,2649
			3	111,2649
16.02.2026	14:51:09,740	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:50:59,915	5		111,2599
			5	111,2599
			5	111,2599
16.02.2026	14:50:57,035	1		111,2451
			1	111,2451
			1	111,2451
16.02.2026	14:50:09,574	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:50:02,788	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:50:01,930	3		111,2749
			3	111,2749
			3	111,2749
16.02.2026	14:49:38,063	1		111,2751
			1	111,2751
			1	111,2751
16.02.2026	14:48:58,448	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:48:49,090	1		111,2601
			1	111,2601
			1	111,2601
16.02.2026	14:48:37,812	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:48:13,647	2		111,2701
			2	111,2701
			2	111,2701
16.02.2026	14:47:57,815	1		111,2751
			1	111,2751
			1	111,2751
16.02.2026	14:47:46,704	13		111,30
			13	111,30
			13	111,30
16.02.2026	14:47:44,156	1		111,3099
			1	111,3099
			1	111,3099
16.02.2026	14:47:20,290	1		111,3049
			1	111,3049
			1	111,3049
16.02.2026	14:47:07,029	1		111,3099
			1	111,3099
			1	111,3099
16.02.2026	14:46:52,305	15		111,3051
			15	111,3051
			15	111,3051
16.02.2026	14:45:47,418	6		111,3199
			6	111,3199
			6	111,3199
16.02.2026	14:45:45,294	3		111,3299
			3	111,3299
			3	111,3299
16.02.2026	14:45:44,486	1		111,3151
			1	111,3151
			1	111,3151
16.02.2026	14:45:23,897	1		111,3449
			1	111,3449
			1	111,3449
16.02.2026	14:45:22,479	1		111,3449
			1	111,3449
			1	111,3449
16.02.2026	14:45:11,859	2		111,3301
			2	111,3301
			2	111,3301
16.02.2026	14:44:44,301	1		111,3251
			1	111,3251
			1	111,3251
16.02.2026	14:44:37,903	1		111,3349
			1	111,3349
			1	111,3349
16.02.2026	14:44:16,096	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:44:06,133	1		111,3051
			1	111,3051
			1	111,3051
16.02.2026	14:44:01,741	3		111,3101
			3	111,3101
			3	111,3101
16.02.2026	14:43:58,350	1		111,3051
			1	111,3051
			1	111,3051
16.02.2026	14:43:57,793	3		111,3199
			3	111,3199
			3	111,3199
16.02.2026	14:43:29,577	1		111,3299
			1	111,3299
			1	111,3299
16.02.2026	14:43:20,769	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:43:18,544	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:42:56,642	1		111,3049
			1	111,3049
			1	111,3049
16.02.2026	14:42:45,311	2		111,3099
			2	111,3099
			2	111,3099
16.02.2026	14:42:39,847	1		111,3149
			1	111,3149
			1	111,3149
16.02.2026	14:42:25,234	1		111,3101
			1	111,3101
			1	111,3101
16.02.2026	14:42:07,431	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:41:57,364	2		111,3051
			2	111,3051
			2	111,3051
16.02.2026	14:41:35,055	1		111,3349
			1	111,3349
			1	111,3349
16.02.2026	14:41:31,821	3		111,3151
			3	111,3151
			3	111,3151
16.02.2026	14:41:16,379	1		111,3449
			1	111,3449
			1	111,3449
16.02.2026	14:41:06,965	1		111,3449
			1	111,3449
			1	111,3449
16.02.2026	14:41:01,705	1		111,3449
			1	111,3449
			1	111,3449
16.02.2026	14:40:20,288	4		111,3449
			4	111,3449
			4	111,3449
16.02.2026	14:40:09,259	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	14:39:57,474	23		111,3301
			23	111,3301
			23	111,3301
16.02.2026	14:39:47,550	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	14:39:39,010	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	14:39:11,189	4		111,3301
			4	111,3301
			4	111,3301
16.02.2026	14:39:08,607	1		111,3301
			1	111,3301
			1	111,3301
16.02.2026	14:38:39,221	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	14:38:31,676	3		111,3201
			3	111,3201
			3	111,3201
16.02.2026	14:38:04,527	8		111,3249
			8	111,3249
			8	111,3249
16.02.2026	14:38:01,287	2		111,3101
			2	111,3101
			2	111,3101
16.02.2026	14:37:56,432	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:37:55,574	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:37:49,400	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:37:46,613	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:37:14,371	6		111,3299
			6	111,3299
			6	111,3299
16.02.2026	14:37:13,410	5		111,3299
			5	111,3299
			5	111,3299
16.02.2026	14:36:31,739	3		111,3351
			3	111,3351
			3	111,3351
16.02.2026	14:36:28,303	1		111,3499
			1	111,3499
			1	111,3499
16.02.2026	14:35:40,772	1		111,3549
			1	111,3549
			1	111,3549
16.02.2026	14:35:23,669	2		111,3599
			2	111,3599
			2	111,3599
16.02.2026	14:35:10,800	7		111,3599
			7	111,3599
			7	111,3599
16.02.2026	14:34:57,052	1		111,3549
			1	111,3549
			1	111,3549
16.02.2026	14:34:39,239	1		111,3549
			1	111,3549
			1	111,3549
16.02.2026	14:34:34,735	1		111,3351
			1	111,3351
			1	111,3351
16.02.2026	14:33:41,318	2		111,3499
			2	111,3499
			2	111,3499
16.02.2026	14:32:17,901	3		111,3401
			3	111,3401
			3	111,3401
16.02.2026	14:32:15,930	1		111,3549
			1	111,3549
			1	111,3549
16.02.2026	14:31:57,966	1		111,3549
			1	111,3549
			1	111,3549
16.02.2026	14:31:31,655	3		111,3301
			3	111,3301
			3	111,3301
16.02.2026	14:31:07,069	1		111,3251
			1	111,3251
			1	111,3251
16.02.2026	14:31:04,684	4		111,3349
			4	111,3349
			4	111,3349
16.02.2026	14:31:04,534	2		111,3349
			2	111,3349
			2	111,3349
16.02.2026	14:30:58,106	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	14:29:52,261	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	14:29:49,025	2		111,3399
			2	111,3399
			2	111,3399
16.02.2026	14:29:33,338	1		111,3101
			1	111,3101
			1	111,3101
16.02.2026	14:29:22,056	2		111,3299
			2	111,3299
			2	111,3299
16.02.2026	14:29:20,703	2		111,3201
			2	111,3201
			2	111,3201
16.02.2026	14:29:20,236	1		111,3299
			1	111,3299
			1	111,3299
16.02.2026	14:29:01,625	3		111,3151
			3	111,3151
			3	111,3151
16.02.2026	14:28:53,032	1		111,3299
			1	111,3299
			1	111,3299
16.02.2026	14:28:50,097	2		111,3299
			2	111,3299
			2	111,3299
16.02.2026	14:28:15,282	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:28:14,323	2		111,3299
			2	111,3299
			2	111,3299
16.02.2026	14:28:04,954	1		111,3151
			1	111,3151
			1	111,3151
16.02.2026	14:28:04,349	1		111,3299
			1	111,3299
			1	111,3299
16.02.2026	14:27:43,912	3		111,3149
			3	111,3149
			3	111,3149
16.02.2026	14:27:27,832	4		111,3101
			4	111,3101
			4	111,3101
16.02.2026	14:27:25,560	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:27:25,401	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:27:23,183	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:27:01,789	3		111,3151
			3	111,3151
			3	111,3151
16.02.2026	14:26:54,356	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	14:26:44,794	2		111,3249
			2	111,3249
			2	111,3249
16.02.2026	14:26:44,084	13		111,3101
			13	111,3101
			13	111,3101
16.02.2026	14:26:24,557	1		111,3149
			1	111,3149
			1	111,3149
16.02.2026	14:26:04,300	1		111,3149
			1	111,3149
			1	111,3149
16.02.2026	14:25:25,214	1		111,2949
			1	111,2949
			1	111,2949
16.02.2026	14:24:48,714	1		111,2801
			1	111,2801
			1	111,2801
16.02.2026	14:24:46,385	1		111,2999
			1	111,2999
			1	111,2999
16.02.2026	14:24:04,080	1		111,2901
			1	111,2901
			1	111,2901
16.02.2026	14:23:59,321	1		111,2801
			1	111,2801
			1	111,2801
16.02.2026	14:23:30,647	66		111,3051
			66	111,3051
			66	111,3051
16.02.2026	14:23:12,288	7		111,3049
			7	111,3049
			7	111,3049
16.02.2026	14:23:05,052	3		111,3049
			3	111,3049
			3	111,3049
16.02.2026	14:22:54,888	1		111,3099
			1	111,3099
			1	111,3099
16.02.2026	14:22:09,710	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:22:07,432	1		111,3001
			1	111,3001
			1	111,3001
16.02.2026	14:21:52,352	1		111,2951
			1	111,2951
			1	111,2951
16.02.2026	14:21:44,671	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	14:20:38,942	18		111,3049
			18	111,3049
			18	111,3049
16.02.2026	14:20:21,843	5		111,3149
			5	111,3149
			5	111,3149
16.02.2026	14:20:13,750	1		111,2901
			1	111,2901
			1	111,2901
16.02.2026	14:19:49,673	4		111,2999
			4	111,2999
			4	111,2999
16.02.2026	14:19:33,469	7		111,2949
			7	111,2949
			7	111,2949
16.02.2026	14:19:32,303	6		111,2999
			6	111,2999
			6	111,2999
16.02.2026	14:18:36,269	73		111,2799
			73	111,2799
			73	111,2799
16.02.2026	14:18:25,396	3		111,2701
			3	111,2701
			3	111,2701
16.02.2026	14:18:14,109	1		111,2899
			1	111,2899
			1	111,2899
16.02.2026	14:18:10,213	1		111,2899
			1	111,2899
			1	111,2899
16.02.2026	14:17:58,524	1		111,2849
			1	111,2849
			1	111,2849
16.02.2026	14:17:57,518	2		111,2849
			2	111,2849
			2	111,2849
16.02.2026	14:17:19,789	2		111,2701
			2	111,2701
			2	111,2701
16.02.2026	14:17:14,692	5		111,2799
			5	111,2799
			5	111,2799
16.02.2026	14:17:12,602	5		111,2799
			5	111,2799
			5	111,2799
16.02.2026	14:16:26,186	1		111,2751
			1	111,2751
			1	111,2751
16.02.2026	14:16:24,366	1		111,2849
			1	111,2849
			1	111,2849
16.02.2026	14:16:22,389	1		111,2849
			1	111,2849
			1	111,2849
16.02.2026	14:16:22,288	1		111,2751
			1	111,2751
			1	111,2751
16.02.2026	14:15:50,919	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:15:38,385	5		111,2749
			5	111,2749
			5	111,2749
16.02.2026	14:15:35,171	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:15:31,427	5		111,2699
			5	111,2699
			5	111,2699
16.02.2026	14:15:29,107	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:15:26,026	2		111,2749
			2	111,2749
			2	111,2749
16.02.2026	14:15:14,089	1		111,2651
			1	111,2651
			1	111,2651
16.02.2026	14:15:12,725	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:15:09,844	1		111,2651
			1	111,2651
			1	111,2651
16.02.2026	14:15:01,705	3		111,2651
			3	111,2651
			3	111,2651
16.02.2026	14:14:58,062	1		111,2651
			1	111,2651
			1	111,2651
16.02.2026	14:14:56,438	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:14:53,348	5		111,2799
			5	111,2799
			5	111,2799
16.02.2026	14:14:45,062	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:14:40,310	2		111,2799
			2	111,2799
			2	111,2799
16.02.2026	14:14:33,024	1		111,2651
			1	111,2651
			1	111,2651
16.02.2026	14:14:28,472	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:14:10,004	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:14:04,227	1		111,2651
			1	111,2651
			1	111,2651
16.02.2026	14:13:48,434	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:13:21,942	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:13:17,187	2		111,2749
			2	111,2749
			2	111,2749
16.02.2026	14:13:03,382	1		111,2601
			1	111,2601
			1	111,2601
16.02.2026	14:12:47,305	3		111,2799
			3	111,2799
			3	111,2799
16.02.2026	14:12:41,132	2		111,2849
			2	111,2849
			2	111,2849
16.02.2026	14:12:37,738	2		111,2849
			2	111,2849
			2	111,2849
16.02.2026	14:12:32,686	1		111,2849
			1	111,2849
			1	111,2849
16.02.2026	14:12:26,300	2		111,2701
			2	111,2701
			2	111,2701
16.02.2026	14:12:25,945	1		111,2849
			1	111,2849
			1	111,2849
16.02.2026	14:12:01,764	3		111,2651
			3	111,2651
			3	111,2651
16.02.2026	14:12:01,556	1		111,2701
			1	111,2701
			1	111,2701
16.02.2026	14:11:29,422	2		111,2799
			2	111,2799
			2	111,2799
16.02.2026	14:11:12,074	125		111,2601
			125	111,2601
			125	111,2601
16.02.2026	14:09:36,793	8		111,2599
			8	111,2599
			8	111,2599
16.02.2026	14:09:21,913	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:08:43,512	1		111,2549
			1	111,2549
			1	111,2549
16.02.2026	14:08:31,717	4		111,2401
			4	111,2401
			4	111,2401
16.02.2026	14:08:24,488	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:08:02,744	11		111,2449
			11	111,2449
			11	111,2449
16.02.2026	14:07:59,009	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	14:07:55,666	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	14:06:43,070	1		111,2549
			1	111,2549
			1	111,2549
16.02.2026	14:06:31,582	3		111,2301
			3	111,2301
			3	111,2301
16.02.2026	14:06:29,606	4		111,2549
			4	111,2549
			4	111,2549
16.02.2026	14:06:27,182	1		111,2549
			1	111,2549
			1	111,2549
16.02.2026	14:06:09,876	12		111,2351
			12	111,2351
			12	111,2351
16.02.2026	14:05:34,479	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	14:05:26,148	1		111,2301
			1	111,2301
			1	111,2301
16.02.2026	14:05:02,704	2		111,2401
			2	111,2401
			2	111,2401
16.02.2026	14:04:54,464	1		111,2401
			1	111,2401
			1	111,2401
16.02.2026	14:04:47,281	2		111,2499
			2	111,2499
			2	111,2499
16.02.2026	14:04:38,291	22		111,2449
			22	111,2449
			22	111,2449
16.02.2026	14:04:35,790	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	14:04:00,138	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	14:03:42,986	5		111,2599
			5	111,2599
			5	111,2599
16.02.2026	14:03:31,813	4		111,2451
			4	111,2451
			4	111,2451
16.02.2026	14:03:19,158	1		111,2649
			1	111,2649
			1	111,2649
16.02.2026	14:03:17,742	1		111,2649
			1	111,2649
			1	111,2649
16.02.2026	14:03:16,882	1		111,2649
			1	111,2649
			1	111,2649
16.02.2026	14:02:56,033	2		111,2649
			2	111,2649
			2	111,2649
16.02.2026	14:02:49,100	9		111,2551
			9	111,2551
			9	111,2551
16.02.2026	14:02:40,402	5		111,2649
			5	111,2649
			5	111,2649
16.02.2026	14:02:29,891	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:02:09,522	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:02:09,424	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:02:08,632	1		111,2599
			1	111,2599
			1	111,2599
16.02.2026	14:02:06,740	18		111,2599
			18	111,2599
			18	111,2599
16.02.2026	14:01:51,723	11		111,2551
			11	111,2551
			11	111,2551
16.02.2026	14:01:46,909	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:01:32,490	1		111,2551
			1	111,2551
			1	111,2551
16.02.2026	14:01:31,679	3		111,2551
			3	111,2551
			3	111,2551
16.02.2026	14:01:09,003	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:01:03,685	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:01:03,078	1		111,2699
			1	111,2699
			1	111,2699
16.02.2026	14:01:01,822	4		111,2551
			4	111,2551
			4	111,2551
16.02.2026	14:00:59,135	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:00:50,385	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:00:45,450	1		111,2749
			1	111,2749
			1	111,2749
16.02.2026	14:00:42,653	1		111,2799
			1	111,2799
			1	111,2799
16.02.2026	14:00:36,988	4		111,2651
			4	111,2651
			4	111,2651
16.02.2026	14:00:33,841	20		111,28
			20	111,28
			20	111,28
16.02.2026	14:00:29,547	1		111,2899
			1	111,2899
			1	111,2899
16.02.2026	14:00:13,350	5		111,3149
			5	111,3149
			5	111,3149
16.02.2026	14:00:00,713	17		111,2951
			17	111,2951
			17	111,2951
16.02.2026	13:59:57,617	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	13:59:51,909	2		111,3199
			2	111,3199
			2	111,3199
16.02.2026	13:59:41,183	3		111,3249
			3	111,3249
			3	111,3249
16.02.2026	13:59:24,644	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	13:59:23,070	1		111,3151
			1	111,3151
			1	111,3151
16.02.2026	13:59:04,720	1		111,3151
			1	111,3151
			1	111,3151
16.02.2026	13:59:01,635	3		111,3151
			3	111,3151
			3	111,3151
16.02.2026	13:58:46,158	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	13:58:44,034	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	13:58:39,484	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	13:58:37,207	1		111,3199
			1	111,3199
			1	111,3199
16.02.2026	13:58:30,079	1		111,3051
			1	111,3051
			1	111,3051
16.02.2026	13:58:15,453	1		111,3299
			1	111,3299
			1	111,3299
16.02.2026	13:57:23,675	2		111,3251
			2	111,3251
			2	111,3251
16.02.2026	13:56:51,060	3		111,3449
			3	111,3449
			3	111,3449
16.02.2026	13:56:31,683	4		111,3251
			4	111,3251
			4	111,3251
16.02.2026	13:56:23,637	1		111,3349
			1	111,3349
			1	111,3349
16.02.2026	13:56:13,832	1		111,3399
			1	111,3399
			1	111,3399
16.02.2026	13:56:12,870	2		111,3349
			2	111,3349
			2	111,3349
16.02.2026	13:56:03,914	10		111,3349
			10	111,3349
			10	111,3349
16.02.2026	13:55:55,921	1		111,3151
			1	111,3151
			1	111,3151
16.02.2026	13:55:12,123	1		111,3099
			1	111,3099
			1	111,3099
16.02.2026	13:55:07,930	2		111,3049
			2	111,3049
			2	111,3049
16.02.2026	13:54:52,090	1		111,3049
			1	111,3049
			1	111,3049
16.02.2026	13:54:45,011	3		111,3049
			3	111,3049
			3	111,3049
16.02.2026	13:54:21,324	1		111,2951
			1	111,2951
			1	111,2951
16.02.2026	13:54:17,079	2		111,2951
			2	111,2951
			2	111,2951
16.02.2026	13:54:07,412	3		111,3099
			3	111,3099
			3	111,3099
16.02.2026	13:54:01,947	3		111,2851
			3	111,2851
			3	111,2851
16.02.2026	13:53:51,069	1		111,3099
			1	111,3099
			1	111,3099
16.02.2026	13:53:38,927	2		111,3149
			2	111,3149
			2	111,3149
16.02.2026	13:53:15,774	2		111,3199
			2	111,3199
			2	111,3199
16.02.2026	13:53:02,731	2		111,3299
			2	111,3299
			2	111,3299
16.02.2026	13:53:02,378	3		111,3299
			3	111,3299
			3	111,3299
16.02.2026	13:51:58,681	1		111,3299
			1	111,3299
			1	111,3299
16.02.2026	13:51:57,570	2		111,3151
			2	111,3151
			2	111,3151
16.02.2026	13:51:55,476	5		111,3151
			5	111,3151
			5	111,3151
16.02.2026	13:51:45,278	1		111,3151
			1	111,3151
			1	111,3151
16.02.2026	13:51:32,528	1		111,3249
			1	111,3249
			1	111,3249
16.02.2026	13:50:52,752	2		111,3199
			2	111,3199
			2	111,3199
16.02.2026	13:49:57,304	1		111,3049
			1	111,3049
			1	111,3049
16.02.2026	13:49:39,949	1		111,3149
			1	111,3149
			1	111,3149
16.02.2026	13:49:31,701	3		111,2901
			3	111,2901
			3	111,2901
16.02.2026	13:49:01,308	5		111,3049
			5	111,3049
			5	111,3049
16.02.2026	13:48:52,473	1		111,2901
			1	111,2901
			1	111,2901
16.02.2026	13:48:48,977	2		111,3099
			2	111,3099
			2	111,3099

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)