Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7924
10212
125,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:39:15,404 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 12:39:14,852 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 12:39:05,007 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 02.07.2026 | 12:39:03,651 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 12:38:58,199 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 02.07.2026 | 12:38:57,553 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 02.07.2026 | 12:38:53,241 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:48,354 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:45,236 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:43,137 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:21,643 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 12:38:01,313 | 8 | 126,765 | |
| 8 | 126,765 | |||
| 8 | 126,765 | |||
| 02.07.2026 | 12:38:00,703 | 9 | 126,765 | |
| 9 | 126,765 | |||
| 9 | 126,765 | |||
| 02.07.2026 | 12:38:00,469 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 02.07.2026 | 12:37:43,515 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:37:33,002 | 36 | 126,755 | |
| 36 | 126,755 | |||
| 36 | 126,755 | |||
| 02.07.2026 | 12:37:30,009 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 12:37:25,430 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:37:19,442 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:37:17,486 | 8 | 126,755 | |
| 8 | 126,755 | |||
| 8 | 126,755 | |||
| 02.07.2026 | 12:37:11,145 | 15 | 126,74 | |
| 15 | 126,74 | |||
| 15 | 126,74 | |||
| 02.07.2026 | 12:37:07,325 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 12:37:04,759 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 12:36:49,383 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 12:36:29,161 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:36:24,743 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:36:18,038 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:36:16,193 | 15 | 126,73 | |
| 15 | 126,73 | |||
| 15 | 126,73 | |||
| 02.07.2026 | 12:35:59,307 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:35:42,271 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:35:31,446 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:35:30,400 | 16 | 126,735 | |
| 16 | 126,735 | |||
| 16 | 126,735 | |||
| 02.07.2026 | 12:35:25,811 | 4 | 126,735 | |
| 4 | 126,735 | |||
| 4 | 126,735 | |||
| 02.07.2026 | 12:35:24,952 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:35:15,352 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 02.07.2026 | 12:35:09,407 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:35:09,344 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:35:09,124 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:35:07,104 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 02.07.2026 | 12:35:06,497 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:34:47,438 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 12:34:46,286 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 02.07.2026 | 12:34:30,537 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 12:34:28,180 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 12:34:24,711 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:34:23,175 | 6 | 126,76 | |
| 6 | 126,76 | |||
| 6 | 126,76 | |||
| 02.07.2026 | 12:34:18,452 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 12:33:58,426 | 4 | 126,735 | |
| 4 | 126,735 | |||
| 4 | 126,735 | |||
| 02.07.2026 | 12:33:54,382 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:33:51,711 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:33:45,665 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 12:33:22,410 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 12:33:14,101 | 14 | 126,70 | |
| 14 | 126,70 | |||
| 14 | 126,70 | |||
| 02.07.2026 | 12:33:10,829 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 12:33:07,045 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 12:33:06,614 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:33:00,151 | 198 | 126,685 | |
| 198 | 126,685 | |||
| 198 | 126,685 | |||
| 02.07.2026 | 12:32:48,627 | 229 | 126,695 | |
| 229 | 126,695 | |||
| 229 | 126,695 | |||
| 02.07.2026 | 12:32:47,358 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:32:43,092 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:32:36,685 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:32:29,536 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 12:32:14,332 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 12:32:10,038 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:32:06,702 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 12:32:06,075 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 12:31:53,602 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 12:31:48,944 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:31:48,593 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:31:45,683 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:31:36,781 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:31:28,368 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 12:31:28,276 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:31:23,490 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 12:31:20,097 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:31:18,020 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 12:31:10,930 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 12:31:07,265 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 12:30:57,338 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 12:30:53,841 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:30:47,130 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:30:41,374 | 24 | 126,675 | |
| 24 | 126,675 | |||
| 24 | 126,675 | |||
| 02.07.2026 | 12:30:41,224 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 12:30:34,303 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 12:30:22,823 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 12:30:22,483 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 12:30:17,228 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 12:30:09,915 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 12:30:07,124 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:30:01,981 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 02.07.2026 | 12:29:58,597 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 02.07.2026 | 12:29:46,050 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 02.07.2026 | 12:29:43,609 | 34 | 126,645 | |
| 34 | 126,645 | |||
| 34 | 126,645 | |||
| 02.07.2026 | 12:29:43,421 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 02.07.2026 | 12:29:42,053 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 12:29:38,344 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:29:23,907 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 12:29:05,716 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 12:29:05,459 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 12:29:03,452 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 12:29:02,616 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 12:29:00,298 | 39 | 126,64 | |
| 39 | 126,64 | |||
| 39 | 126,64 | |||
| 02.07.2026 | 12:28:56,686 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 12:28:56,495 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 12:28:51,148 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 02.07.2026 | 12:28:47,627 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 12:28:36,415 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 12:28:05,608 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 12:28:00,011 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 12:27:53,513 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 12:27:52,172 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 12:27:43,089 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 12:27:37,317 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 12:27:19,268 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 12:27:19,162 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 12:27:05,298 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:27:03,262 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 12:27:02,850 | 37 | 126,665 | |
| 37 | 126,665 | |||
| 37 | 126,665 | |||
| 02.07.2026 | 12:26:59,481 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 12:26:53,719 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:26:44,641 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:26:42,584 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:26:41,451 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:26:28,624 | 7 | 126,665 | |
| 7 | 126,665 | |||
| 7 | 126,665 | |||
| 02.07.2026 | 12:26:27,602 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 02.07.2026 | 12:26:27,329 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 12:26:27,223 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 12:26:27,131 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 12:26:26,658 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 12:26:15,348 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 02.07.2026 | 12:25:52,624 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 12:25:46,700 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:25:36,307 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 12:25:33,592 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 12:25:25,662 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 12:25:21,475 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 12:25:20,794 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 12:25:02,145 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 12:25:00,001 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 12:24:50,418 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:24:39,065 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:24:35,759 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:24:32,740 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:24:29,437 | 12 | 126,655 | |
| 12 | 126,655 | |||
| 12 | 126,655 | |||
| 02.07.2026 | 12:24:22,620 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:24:08,082 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:24:07,522 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 12:24:06,836 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 02.07.2026 | 12:24:00,506 | 9 | 126,635 | |
| 9 | 126,635 | |||
| 9 | 126,635 | |||
| 02.07.2026 | 12:24:00,005 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 12:23:59,095 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 12:23:51,281 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:23:51,149 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:23:50,571 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:23:35,637 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 12:23:27,999 | 32 | 126,635 | |
| 32 | 126,635 | |||
| 32 | 126,635 | |||
| 02.07.2026 | 12:23:26,749 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 12:23:25,911 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 02.07.2026 | 12:23:15,935 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 12:23:00,049 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:22:56,646 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:22:56,492 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 12:22:52,150 | 11 | 126,63 | |
| 9 | 126,63 | |||
| 11 | 126,63 | |||
| 2 | 126,63 | |||
| 02.07.2026 | 12:22:29,932 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 12:22:26,816 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 12:22:26,567 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 12:22:16,546 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 12:22:14,430 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 12:21:33,327 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 12:21:26,189 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 12:21:16,068 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:21:15,367 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 12:21:08,128 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 12:21:07,784 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 12:20:58,097 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 02.07.2026 | 12:20:44,304 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 12:20:34,703 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 02.07.2026 | 12:20:33,980 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 12:20:28,552 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 12:20:27,635 | 148 | 126,65 | |
| 148 | 126,65 | |||
| 148 | 126,65 | |||
| 02.07.2026 | 12:20:17,136 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 12:20:14,342 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 12:19:58,677 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 12:19:56,751 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 12:19:22,646 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 12:19:21,767 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 12:19:19,027 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 12:19:17,603 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 12:19:17,256 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 12:19:08,658 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 12:19:02,952 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 12:18:52,877 | 8 | 126,61 | |
| 8 | 126,61 | |||
| 8 | 126,61 | |||
| 02.07.2026 | 12:18:41,437 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 12:18:26,021 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:18:23,567 | 23 | 126,605 | |
| 23 | 126,605 | |||
| 23 | 126,605 | |||
| 02.07.2026 | 12:18:17,610 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 12:17:52,609 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:17:47,833 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:17:43,026 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:17:38,708 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:17:31,254 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:17:20,736 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 12:17:02,554 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:17:01,584 | 11 | 126,60 | |
| 11 | 126,60 | |||
| 11 | 126,60 | |||
| 02.07.2026 | 12:16:54,428 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 12:16:52,822 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 12:16:42,136 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 12:16:37,016 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 12:16:32,412 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:16:29,917 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 12:16:28,369 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 12:16:18,528 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 12:16:14,524 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 12:15:55,971 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 12:15:32,686 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:15:31,104 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 12:15:04,256 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 12:14:47,002 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 12:14:45,763 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:14:41,883 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 12:14:41,085 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 12:14:31,142 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:14:19,490 | 8 | 126,59 | |
| 8 | 126,59 | |||
| 8 | 126,59 | |||
| 02.07.2026 | 12:14:10,945 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 12:13:37,565 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 12:13:37,506 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:13:24,065 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:13:17,480 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:12:52,092 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 12:12:33,048 | 36 | 126,585 | |
| 36 | 126,585 | |||
| 36 | 126,585 | |||
| 02.07.2026 | 12:12:27,645 | 57 | 126,585 | |
| 57 | 126,585 | |||
| 57 | 126,585 | |||
| 02.07.2026 | 12:12:07,322 | 12 | 126,60 | |
| 12 | 126,60 | |||
| 12 | 126,60 | |||
| 02.07.2026 | 12:12:02,719 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 12:12:01,142 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:12:00,714 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 12:11:58,685 | 46 | 126,59 | |
| 46 | 126,59 | |||
| 46 | 126,59 | |||
| 02.07.2026 | 12:11:56,697 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 12:11:52,670 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 12:11:35,758 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:11:29,067 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 02.07.2026 | 12:11:28,576 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:11:27,920 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 12:11:13,321 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:11:05,661 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:11:03,046 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 12:10:52,193 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:10:51,989 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 12:10:35,240 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 02.07.2026 | 12:10:34,371 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:10:30,688 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 12:10:30,509 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 12:10:26,122 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 12:10:24,841 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 12:10:15,674 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 12:10:04,730 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:09:58,637 | 12 | 126,59 | |
| 12 | 126,59 | |||
| 12 | 126,59 | |||
| 02.07.2026 | 12:09:54,397 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 12:09:50,033 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:09:33,161 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:09:10,025 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 12:09:06,515 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 12:08:42,708 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:08:34,752 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:08:21,456 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:07:52,139 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 12:07:42,248 | 38 | 126,60 | |
| 38 | 126,60 | |||
| 38 | 126,60 | |||
| 02.07.2026 | 12:07:37,686 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:07:18,345 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 12:07:13,214 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:07:12,987 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:07:06,378 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:07:04,703 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:06:57,314 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:06:43,489 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 12:06:43,210 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 12:06:10,188 | 8 | 126,565 | |
| 8 | 126,565 | |||
| 8 | 126,565 | |||
| 02.07.2026 | 12:05:59,071 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 12:05:24,897 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 12:05:13,959 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 12:05:02,525 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 02.07.2026 | 12:05:01,310 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 12:04:58,454 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 12:04:37,554 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 12:04:26,157 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 12:04:16,360 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 12:04:15,557 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 02.07.2026 | 12:04:09,740 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 12:03:53,456 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 12:03:48,884 | 19 | 126,545 | |
| 19 | 126,545 | |||
| 19 | 126,545 | |||
| 02.07.2026 | 12:03:46,769 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 12:03:42,333 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 12:03:41,929 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 02.07.2026 | 12:03:40,545 | 20 | 126,555 | |
| 20 | 126,555 | |||
| 20 | 126,555 | |||
| 02.07.2026 | 12:03:29,602 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 12:03:18,406 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 12:03:16,126 | 13 | 126,575 | |
| 13 | 126,575 | |||
| 13 | 126,575 | |||
| 02.07.2026 | 12:03:11,371 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 12:03:09,889 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:02:59,842 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:02:54,226 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 12:02:47,315 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 12:02:45,524 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 12:02:43,435 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 12:02:38,704 | 7 | 126,61 | |
| 7 | 126,61 | |||
| 7 | 126,61 | |||
| 02.07.2026 | 12:02:20,621 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 02.07.2026 | 12:02:19,924 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 12:02:18,431 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 12:02:16,769 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 12:02:08,943 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:02:05,486 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 12:02:01,307 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:01:53,021 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:01:40,438 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 12:01:38,645 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 12:01:35,020 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 12:01:25,945 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 12:01:24,789 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 12:01:23,288 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 02.07.2026 | 12:01:11,151 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 12:01:05,044 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 12:00:53,572 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 12:00:44,828 | 5 | 126,62 | |
| 5 | 126,62 | |||
| 5 | 126,62 | |||
| 02.07.2026 | 12:00:43,312 | 37 | 126,625 | |
| 37 | 126,625 | |||
| 37 | 126,625 | |||
| 02.07.2026 | 12:00:35,389 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 12:00:26,765 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 12:00:11,088 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 11:59:45,802 | 8 | 126,615 | |
| 8 | 126,615 | |||
| 8 | 126,615 | |||
| 02.07.2026 | 11:59:35,209 | 10 | 126,605 | |
| 10 | 126,605 | |||
| 10 | 126,605 | |||
| 02.07.2026 | 11:59:22,483 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 11:59:06,862 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:58:58,332 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:58:32,309 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:58:26,075 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:16:45
Letzte Aktualisierung:
02.07.2026 @ 18:16:45