Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
1093
77,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:29:15,173 | 1 | 77,65 | |
| 1 | 77,65 | |||
| 1 | 77,65 | |||
| 03.07.2026 | 15:28:18,393 | 5 | 77,67 | |
| 5 | 77,67 | |||
| 5 | 77,67 | |||
| 03.07.2026 | 15:28:11,363 | 3 | 77,67 | |
| 3 | 77,67 | |||
| 3 | 77,67 | |||
| 03.07.2026 | 15:27:17,564 | 50 | 77,63 | |
| 50 | 77,63 | |||
| 50 | 77,63 | |||
| 03.07.2026 | 15:26:38,229 | 250 | 77,57 | |
| 250 | 77,57 | |||
| 250 | 77,57 | |||
| 03.07.2026 | 15:25:56,760 | 50 | 77,60 | |
| 50 | 77,60 | |||
| 50 | 77,60 | |||
| 03.07.2026 | 15:25:36,762 | 250 | 77,60 | |
| 250 | 77,60 | |||
| 250 | 77,60 | |||
| 03.07.2026 | 15:25:20,464 | 262 | 77,58 | |
| 262 | 77,58 | |||
| 69 | 77,58 | |||
| 193 | 77,58 | |||
| 03.07.2026 | 15:24:38,193 | 250 | 77,59 | |
| 250 | 77,59 | |||
| 250 | 77,59 | |||
| 03.07.2026 | 15:24:28,777 | 64 | 77,59 | |
| 64 | 77,59 | |||
| 64 | 77,59 | |||
| 03.07.2026 | 15:24:19,984 | 61 | 77,59 | |
| 10 | 77,59 | |||
| 61 | 77,59 | |||
| 51 | 77,59 | |||
| 03.07.2026 | 15:23:17,527 | 250 | 77,57 | |
| 250 | 77,57 | |||
| 250 | 77,57 | |||
| 03.07.2026 | 15:22:59,379 | 10 | 77,56 | |
| 10 | 77,56 | |||
| 10 | 77,56 | |||
| 03.07.2026 | 15:22:50,216 | 64 | 77,56 | |
| 64 | 77,56 | |||
| 64 | 77,56 | |||
| 03.07.2026 | 15:22:43,385 | 40 | 77,54 | |
| 40 | 77,54 | |||
| 40 | 77,54 | |||
| 03.07.2026 | 15:22:33,976 | 20 | 77,56 | |
| 20 | 77,56 | |||
| 20 | 77,56 | |||
| 03.07.2026 | 15:21:27,560 | 50 | 77,64 | |
| 50 | 77,64 | |||
| 50 | 77,64 | |||
| 03.07.2026 | 15:21:25,559 | 77 | 77,64 | |
| 77 | 77,64 | |||
| 77 | 77,64 | |||
| 03.07.2026 | 15:20:46,622 | 12 | 77,76 | |
| 12 | 77,76 | |||
| 12 | 77,76 | |||
| 03.07.2026 | 15:20:21,670 | 47 | 77,72 | |
| 47 | 77,72 | |||
| 47 | 77,72 | |||
| 03.07.2026 | 15:20:17,337 | 10 | 77,71 | |
| 10 | 77,71 | |||
| 10 | 77,71 | |||
| 03.07.2026 | 15:19:49,308 | 25 | 77,65 | |
| 25 | 77,65 | |||
| 25 | 77,65 | |||
| 03.07.2026 | 15:19:44,935 | 130 | 77,65 | |
| 130 | 77,65 | |||
| 130 | 77,65 | |||
| 03.07.2026 | 15:19:24,724 | 120 | 77,60 | |
| 120 | 77,60 | |||
| 120 | 77,60 | |||
| 03.07.2026 | 15:19:11,498 | 250 | 77,60 | |
| 250 | 77,60 | |||
| 250 | 77,60 | |||
| 03.07.2026 | 15:18:03,811 | 4 | 77,51 | |
| 4 | 77,51 | |||
| 4 | 77,51 | |||
| 03.07.2026 | 15:17:43,306 | 250 | 77,49 | |
| 250 | 77,49 | |||
| 250 | 77,49 | |||
| 03.07.2026 | 15:15:23,472 | 85 | 77,44 | |
| 85 | 77,44 | |||
| 85 | 77,44 | |||
| 03.07.2026 | 15:14:31,602 | 200 | 77,57 | |
| 200 | 77,57 | |||
| 200 | 77,57 | |||
| 03.07.2026 | 15:14:26,328 | 110 | 77,50 | |
| 110 | 77,50 | |||
| 110 | 77,50 | |||
| 03.07.2026 | 15:14:24,422 | 130 | 77,49 | |
| 130 | 77,49 | |||
| 130 | 77,49 | |||
| 03.07.2026 | 15:14:19,189 | 250 | 77,50 | |
| 250 | 77,50 | |||
| 250 | 77,50 | |||
| 03.07.2026 | 15:14:19,050 | 125 | 77,46 | |
| 125 | 77,46 | |||
| 125 | 77,46 | |||
| 03.07.2026 | 15:14:18,149 | 155 | 77,40 | |
| 155 | 77,40 | |||
| 155 | 77,40 | |||
| 03.07.2026 | 15:14:17,893 | 250 | 77,40 | |
| 250 | 77,40 | |||
| 250 | 77,40 | |||
| 03.07.2026 | 15:14:08,532 | 250 | 77,40 | |
| 250 | 77,40 | |||
| 250 | 77,40 | |||
| 03.07.2026 | 15:13:47,174 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.07.2026 | 15:07:41,709 | 100 | 77,34 | |
| 100 | 77,34 | |||
| 100 | 77,34 | |||
| 03.07.2026 | 15:07:16,120 | 17 | 77,33 | |
| 17 | 77,33 | |||
| 17 | 77,33 | |||
| 03.07.2026 | 15:06:24,814 | 100 | 77,34 | |
| 100 | 77,34 | |||
| 100 | 77,34 | |||
| 03.07.2026 | 15:06:13,723 | 150 | 77,34 | |
| 150 | 77,34 | |||
| 150 | 77,34 | |||
| 03.07.2026 | 15:05:53,034 | 4 | 77,34 | |
| 4 | 77,34 | |||
| 4 | 77,34 | |||
| 03.07.2026 | 15:05:16,474 | 50 | 77,34 | |
| 50 | 77,34 | |||
| 50 | 77,34 | |||
| 03.07.2026 | 15:05:06,425 | 155 | 77,33 | |
| 155 | 77,33 | |||
| 155 | 77,33 | |||
| 03.07.2026 | 15:04:57,646 | 2 | 77,34 | |
| 2 | 77,34 | |||
| 2 | 77,34 | |||
| 03.07.2026 | 15:03:48,508 | 10 | 77,37 | |
| 10 | 77,37 | |||
| 10 | 77,37 | |||
| 03.07.2026 | 15:03:21,674 | 55 | 77,41 | |
| 55 | 77,41 | |||
| 55 | 77,41 | |||
| 03.07.2026 | 15:01:01,867 | 80 | 77,40 | |
| 80 | 77,40 | |||
| 80 | 77,40 | |||
| 03.07.2026 | 14:58:40,834 | 100 | 77,38 | |
| 100 | 77,38 | |||
| 100 | 77,38 | |||
| 03.07.2026 | 14:58:40,536 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,970 | 160 | 77,38 | |
| 160 | 77,38 | |||
| 160 | 77,38 | |||
| 03.07.2026 | 14:58:39,831 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,667 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,550 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,393 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,235 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,024 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:28,302 | 260 | 77,37 | |
| 260 | 77,37 | |||
| 260 | 77,37 | |||
| 03.07.2026 | 14:58:18,742 | 40 | 77,37 | |
| 40 | 77,37 | |||
| 40 | 77,37 | |||
| 03.07.2026 | 14:58:17,427 | 20 | 77,37 | |
| 20 | 77,37 | |||
| 20 | 77,37 | |||
| 03.07.2026 | 14:57:22,362 | 40 | 77,42 | |
| 40 | 77,42 | |||
| 40 | 77,42 | |||
| 03.07.2026 | 14:56:01,054 | 25 | 77,40 | |
| 25 | 77,40 | |||
| 25 | 77,40 | |||
| 03.07.2026 | 14:54:34,078 | 3 | 77,36 | |
| 3 | 77,36 | |||
| 3 | 77,36 | |||
| 03.07.2026 | 14:54:30,018 | 200 | 77,36 | |
| 200 | 77,36 | |||
| 200 | 77,36 | |||
| 03.07.2026 | 14:53:28,790 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 03.07.2026 | 14:52:58,851 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.07.2026 | 14:52:40,443 | 12 | 77,35 | |
| 12 | 77,35 | |||
| 12 | 77,35 | |||
| 03.07.2026 | 14:51:42,390 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 03.07.2026 | 14:51:33,078 | 50 | 77,33 | |
| 50 | 77,33 | |||
| 50 | 77,33 | |||
| 03.07.2026 | 14:51:13,567 | 5 | 77,33 | |
| 5 | 77,33 | |||
| 5 | 77,33 | |||
| 03.07.2026 | 14:51:03,933 | 165 | 77,34 | |
| 165 | 77,34 | |||
| 165 | 77,34 | |||
| 03.07.2026 | 14:50:06,769 | 160 | 77,38 | |
| 160 | 77,38 | |||
| 160 | 77,38 | |||
| 03.07.2026 | 14:49:06,337 | 38 | 77,37 | |
| 38 | 77,37 | |||
| 38 | 77,37 | |||
| 03.07.2026 | 14:49:01,104 | 25 | 77,37 | |
| 25 | 77,37 | |||
| 25 | 77,37 | |||
| 03.07.2026 | 14:48:14,829 | 38 | 77,36 | |
| 38 | 77,36 | |||
| 38 | 77,36 | |||
| 03.07.2026 | 14:47:50,384 | 150 | 77,36 | |
| 150 | 77,36 | |||
| 150 | 77,36 | |||
| 03.07.2026 | 14:47:28,362 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 14:47:27,667 | 6 | 77,37 | |
| 6 | 77,37 | |||
| 6 | 77,37 | |||
| 03.07.2026 | 14:46:44,128 | 20 | 77,38 | |
| 20 | 77,38 | |||
| 20 | 77,38 | |||
| 03.07.2026 | 14:46:03,300 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 03.07.2026 | 14:44:30,653 | 146 | 77,35 | |
| 146 | 77,35 | |||
| 146 | 77,35 | |||
| 03.07.2026 | 14:44:09,255 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 03.07.2026 | 14:43:11,043 | 140 | 77,37 | |
| 140 | 77,37 | |||
| 140 | 77,37 | |||
| 03.07.2026 | 14:43:05,447 | 80 | 77,37 | |
| 80 | 77,37 | |||
| 80 | 77,37 | |||
| 03.07.2026 | 14:42:31,747 | 39 | 77,37 | |
| 39 | 77,37 | |||
| 39 | 77,37 | |||
| 03.07.2026 | 14:41:21,446 | 5 | 77,36 | |
| 5 | 77,36 | |||
| 5 | 77,36 | |||
| 03.07.2026 | 14:40:08,758 | 15 | 77,32 | |
| 15 | 77,32 | |||
| 15 | 77,32 | |||
| 03.07.2026 | 14:39:54,319 | 80 | 77,33 | |
| 80 | 77,33 | |||
| 80 | 77,33 | |||
| 03.07.2026 | 14:39:54,167 | 260 | 77,33 | |
| 260 | 77,33 | |||
| 260 | 77,33 | |||
| 03.07.2026 | 14:39:53,997 | 260 | 77,33 | |
| 260 | 77,33 | |||
| 260 | 77,33 | |||
| 03.07.2026 | 14:39:50,044 | 260 | 77,33 | |
| 260 | 77,33 | |||
| 260 | 77,33 | |||
| 03.07.2026 | 14:39:43,183 | 140 | 77,32 | |
| 140 | 77,32 | |||
| 140 | 77,32 | |||
| 03.07.2026 | 14:39:30,355 | 6 | 77,28 | |
| 6 | 77,28 | |||
| 6 | 77,28 | |||
| 03.07.2026 | 14:39:04,210 | 20 | 77,29 | |
| 20 | 77,29 | |||
| 20 | 77,29 | |||
| 03.07.2026 | 14:38:43,989 | 140 | 77,30 | |
| 140 | 77,30 | |||
| 140 | 77,30 | |||
| 03.07.2026 | 14:38:19,129 | 120 | 77,35 | |
| 120 | 77,35 | |||
| 120 | 77,35 | |||
| 03.07.2026 | 14:38:11,767 | 6 | 77,34 | |
| 6 | 77,34 | |||
| 6 | 77,34 | |||
| 03.07.2026 | 14:37:32,844 | 30 | 77,32 | |
| 30 | 77,32 | |||
| 30 | 77,32 | |||
| 03.07.2026 | 14:36:52,881 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.07.2026 | 14:36:18,906 | 40 | 77,32 | |
| 40 | 77,32 | |||
| 40 | 77,32 | |||
| 03.07.2026 | 14:35:13,595 | 21 | 77,30 | |
| 21 | 77,30 | |||
| 21 | 77,30 | |||
| 03.07.2026 | 14:34:43,295 | 48 | 77,33 | |
| 48 | 77,33 | |||
| 48 | 77,33 | |||
| 03.07.2026 | 14:33:49,281 | 30 | 77,34 | |
| 30 | 77,34 | |||
| 30 | 77,34 | |||
| 03.07.2026 | 14:33:48,118 | 193 | 77,34 | |
| 193 | 77,34 | |||
| 193 | 77,34 | |||
| 03.07.2026 | 14:33:14,545 | 50 | 77,16 | |
| 50 | 77,16 | |||
| 50 | 77,16 | |||
| 03.07.2026 | 14:33:08,839 | 190 | 77,16 | |
| 190 | 77,16 | |||
| 190 | 77,16 | |||
| 03.07.2026 | 14:31:43,572 | 115 | 77,17 | |
| 115 | 77,17 | |||
| 115 | 77,17 | |||
| 03.07.2026 | 14:31:25,422 | 10 | 77,17 | |
| 10 | 77,17 | |||
| 10 | 77,17 | |||
| 03.07.2026 | 14:31:15,451 | 5 | 77,16 | |
| 5 | 77,16 | |||
| 5 | 77,16 | |||
| 03.07.2026 | 14:30:38,502 | 10 | 77,14 | |
| 10 | 77,14 | |||
| 10 | 77,14 | |||
| 03.07.2026 | 14:30:00,348 | 30 | 77,16 | |
| 30 | 77,16 | |||
| 30 | 77,16 | |||
| 03.07.2026 | 14:29:52,272 | 3 | 77,17 | |
| 3 | 77,17 | |||
| 3 | 77,17 | |||
| 03.07.2026 | 14:29:44,772 | 20 | 77,17 | |
| 20 | 77,17 | |||
| 20 | 77,17 | |||
| 03.07.2026 | 14:29:04,461 | 14 | 77,12 | |
| 14 | 77,12 | |||
| 14 | 77,12 | |||
| 03.07.2026 | 14:28:57,506 | 25 | 77,12 | |
| 25 | 77,12 | |||
| 25 | 77,12 | |||
| 03.07.2026 | 14:28:53,240 | 125 | 77,12 | |
| 125 | 77,12 | |||
| 125 | 77,12 | |||
| 03.07.2026 | 14:28:53,128 | 163 | 77,12 | |
| 150 | 77,12 | |||
| 3 | 77,12 | |||
| 10 | 77,12 | |||
| 163 | 77,12 | |||
| 03.07.2026 | 14:28:50,945 | 140 | 77,12 | |
| 140 | 77,12 | |||
| 140 | 77,12 | |||
| 03.07.2026 | 14:28:33,621 | 210 | 77,12 | |
| 210 | 77,12 | |||
| 210 | 77,12 | |||
| 03.07.2026 | 14:28:28,500 | 17 | 77,11 | |
| 17 | 77,11 | |||
| 17 | 77,11 | |||
| 03.07.2026 | 14:27:32,949 | 80 | 77,09 | |
| 22 | 77,09 | |||
| 58 | 77,09 | |||
| 80 | 77,09 | |||
| 03.07.2026 | 14:27:28,860 | 370 | 77,09 | |
| 370 | 77,09 | |||
| 260 | 77,09 | |||
| 110 | 77,09 | |||
| 03.07.2026 | 14:27:21,341 | 190 | 77,08 | |
| 190 | 77,08 | |||
| 190 | 77,08 | |||
| 03.07.2026 | 14:26:59,649 | 50 | 77,09 | |
| 50 | 77,09 | |||
| 50 | 77,09 | |||
| 03.07.2026 | 14:26:06,316 | 15 | 77,14 | |
| 15 | 77,14 | |||
| 15 | 77,14 | |||
| 03.07.2026 | 14:25:46,775 | 30 | 77,08 | |
| 30 | 77,08 | |||
| 30 | 77,08 | |||
| 03.07.2026 | 14:25:23,786 | 98 | 77,18 | |
| 98 | 77,18 | |||
| 98 | 77,18 | |||
| 03.07.2026 | 14:24:49,412 | 150 | 77,16 | |
| 150 | 77,16 | |||
| 150 | 77,16 | |||
| 03.07.2026 | 14:24:37,736 | 50 | 77,17 | |
| 50 | 77,17 | |||
| 50 | 77,17 | |||
| 03.07.2026 | 14:24:15,421 | 15 | 77,21 | |
| 15 | 77,21 | |||
| 15 | 77,21 | |||
| 03.07.2026 | 14:23:44,306 | 95 | 77,25 | |
| 95 | 77,25 | |||
| 95 | 77,25 | |||
| 03.07.2026 | 14:23:31,454 | 90 | 77,23 | |
| 50 | 77,23 | |||
| 90 | 77,23 | |||
| 40 | 77,23 | |||
| 03.07.2026 | 14:22:36,798 | 260 | 77,22 | |
| 260 | 77,22 | |||
| 260 | 77,22 | |||
| 03.07.2026 | 14:22:26,743 | 890 | 77,20 | |
| 890 | 77,20 | |||
| 150 | 77,20 | |||
| 740 | 77,20 | |||
| 03.07.2026 | 14:21:40,280 | 260 | 77,20 | |
| 260 | 77,20 | |||
| 260 | 77,20 | |||
| 03.07.2026 | 14:21:15,787 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 03.07.2026 | 14:20:41,584 | 80 | 77,28 | |
| 80 | 77,28 | |||
| 80 | 77,28 | |||
| 03.07.2026 | 14:19:39,957 | 100 | 77,33 | |
| 100 | 77,33 | |||
| 100 | 77,33 | |||
| 03.07.2026 | 14:18:46,942 | 200 | 77,36 | |
| 200 | 77,36 | |||
| 200 | 77,36 | |||
| 03.07.2026 | 14:18:11,702 | 70 | 77,38 | |
| 70 | 77,38 | |||
| 70 | 77,38 | |||
| 03.07.2026 | 14:17:23,672 | 120 | 77,35 | |
| 120 | 77,35 | |||
| 120 | 77,35 | |||
| 03.07.2026 | 14:17:12,549 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.07.2026 | 14:16:07,603 | 20 | 77,37 | |
| 20 | 77,37 | |||
| 20 | 77,37 | |||
| 03.07.2026 | 14:15:50,449 | 250 | 77,38 | |
| 250 | 77,38 | |||
| 250 | 77,38 | |||
| 03.07.2026 | 14:14:04,923 | 185 | 77,35 | |
| 185 | 77,35 | |||
| 185 | 77,35 | |||
| 03.07.2026 | 14:13:52,031 | 140 | 77,35 | |
| 140 | 77,35 | |||
| 140 | 77,35 | |||
| 03.07.2026 | 14:12:56,211 | 60 | 77,30 | |
| 60 | 77,30 | |||
| 60 | 77,30 | |||
| 03.07.2026 | 14:12:24,838 | 39 | 77,31 | |
| 39 | 77,31 | |||
| 39 | 77,31 | |||
| 03.07.2026 | 14:11:12,002 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.07.2026 | 14:09:42,620 | 13 | 77,35 | |
| 13 | 77,35 | |||
| 13 | 77,35 | |||
| 03.07.2026 | 14:09:37,139 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 03.07.2026 | 14:08:13,186 | 35 | 77,37 | |
| 35 | 77,37 | |||
| 35 | 77,37 | |||
| 03.07.2026 | 14:06:56,407 | 5 | 77,37 | |
| 5 | 77,37 | |||
| 5 | 77,37 | |||
| 03.07.2026 | 14:06:37,775 | 10 | 77,37 | |
| 10 | 77,37 | |||
| 10 | 77,37 | |||
| 03.07.2026 | 14:06:04,039 | 30 | 77,38 | |
| 30 | 77,38 | |||
| 30 | 77,38 | |||
| 03.07.2026 | 14:04:12,761 | 130 | 77,38 | |
| 130 | 77,38 | |||
| 130 | 77,38 | |||
| 03.07.2026 | 14:03:49,106 | 50 | 77,38 | |
| 50 | 77,38 | |||
| 50 | 77,38 | |||
| 03.07.2026 | 14:03:23,412 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 03.07.2026 | 14:02:51,199 | 1 | 77,41 | |
| 1 | 77,41 | |||
| 1 | 77,41 | |||
| 03.07.2026 | 14:02:24,092 | 30 | 77,41 | |
| 30 | 77,41 | |||
| 30 | 77,41 | |||
| 03.07.2026 | 14:02:19,264 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 03.07.2026 | 14:01:56,950 | 15 | 77,39 | |
| 15 | 77,39 | |||
| 15 | 77,39 | |||
| 03.07.2026 | 14:00:23,529 | 170 | 77,40 | |
| 170 | 77,40 | |||
| 170 | 77,40 | |||
| 03.07.2026 | 14:00:06,122 | 77 | 77,40 | |
| 77 | 77,40 | |||
| 77 | 77,40 | |||
| 03.07.2026 | 13:59:18,762 | 40 | 77,48 | |
| 40 | 77,48 | |||
| 40 | 77,48 | |||
| 03.07.2026 | 13:58:57,990 | 25 | 77,23 | |
| 25 | 77,23 | |||
| 25 | 77,23 | |||
| 03.07.2026 | 13:57:45,205 | 40 | 77,24 | |
| 40 | 77,24 | |||
| 40 | 77,24 | |||
| 03.07.2026 | 13:57:39,370 | 260 | 77,23 | |
| 260 | 77,23 | |||
| 260 | 77,23 | |||
| 03.07.2026 | 13:57:14,996 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 03.07.2026 | 13:56:54,956 | 81 | 77,27 | |
| 81 | 77,27 | |||
| 81 | 77,27 | |||
| 03.07.2026 | 13:56:54,512 | 260 | 77,27 | |
| 1 | 77,27 | |||
| 260 | 77,27 | |||
| 259 | 77,27 | |||
| 03.07.2026 | 13:55:31,836 | 160 | 77,25 | |
| 160 | 77,25 | |||
| 160 | 77,25 | |||
| 03.07.2026 | 13:55:14,610 | 460 | 77,30 | |
| 320 | 77,30 | |||
| 140 | 77,30 | |||
| 460 | 77,30 | |||
| 03.07.2026 | 13:54:09,445 | 230 | 77,30 | |
| 230 | 77,30 | |||
| 230 | 77,30 | |||
| 03.07.2026 | 13:54:06,559 | 25 | 77,31 | |
| 25 | 77,31 | |||
| 25 | 77,31 | |||
| 03.07.2026 | 13:53:45,584 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 03.07.2026 | 13:53:44,216 | 30 | 77,31 | |
| 30 | 77,31 | |||
| 30 | 77,31 | |||
| 03.07.2026 | 13:53:20,074 | 210 | 77,30 | |
| 210 | 77,30 | |||
| 210 | 77,30 | |||
| 03.07.2026 | 13:52:19,303 | 5 | 77,31 | |
| 5 | 77,31 | |||
| 5 | 77,31 | |||
| 03.07.2026 | 13:52:09,261 | 40 | 77,30 | |
| 40 | 77,30 | |||
| 40 | 77,30 | |||
| 03.07.2026 | 13:51:55,563 | 260 | 77,30 | |
| 260 | 77,30 | |||
| 260 | 77,30 | |||
| 03.07.2026 | 13:51:41,070 | 13 | 77,30 | |
| 13 | 77,30 | |||
| 13 | 77,30 | |||
| 03.07.2026 | 13:50:49,123 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 03.07.2026 | 13:50:18,027 | 30 | 77,30 | |
| 30 | 77,30 | |||
| 30 | 77,30 | |||
| 03.07.2026 | 13:49:44,266 | 160 | 77,31 | |
| 160 | 77,31 | |||
| 160 | 77,31 | |||
| 03.07.2026 | 13:48:06,571 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 03.07.2026 | 13:47:34,023 | 16 | 77,31 | |
| 16 | 77,31 | |||
| 16 | 77,31 | |||
| 03.07.2026 | 13:47:00,691 | 6 | 77,28 | |
| 6 | 77,28 | |||
| 6 | 77,28 | |||
| 03.07.2026 | 13:46:50,176 | 65 | 77,28 | |
| 65 | 77,28 | |||
| 65 | 77,28 | |||
| 03.07.2026 | 13:46:42,643 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 03.07.2026 | 13:44:58,018 | 65 | 77,31 | |
| 65 | 77,31 | |||
| 65 | 77,31 | |||
| 03.07.2026 | 13:43:03,119 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 03.07.2026 | 13:42:22,121 | 360 | 77,25 | |
| 2 | 77,25 | |||
| 360 | 77,25 | |||
| 2 | 77,25 | |||
| 356 | 77,25 | |||
| 03.07.2026 | 13:42:10,939 | 140 | 77,28 | |
| 140 | 77,28 | |||
| 140 | 77,28 | |||
| 03.07.2026 | 13:41:47,482 | 75 | 77,31 | |
| 75 | 77,31 | |||
| 75 | 77,31 | |||
| 03.07.2026 | 13:40:52,554 | 30 | 77,30 | |
| 30 | 77,30 | |||
| 30 | 77,30 | |||
| 03.07.2026 | 13:40:35,981 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 03.07.2026 | 13:39:58,540 | 60 | 77,30 | |
| 60 | 77,30 | |||
| 60 | 77,30 | |||
| 03.07.2026 | 13:38:22,594 | 52 | 77,36 | |
| 2 | 77,36 | |||
| 52 | 77,36 | |||
| 50 | 77,36 | |||
| 03.07.2026 | 13:38:11,618 | 15 | 77,39 | |
| 15 | 77,39 | |||
| 15 | 77,39 | |||
| 03.07.2026 | 13:37:18,738 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 13:36:40,632 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 03.07.2026 | 13:36:10,135 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 03.07.2026 | 13:35:27,261 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 03.07.2026 | 13:34:51,329 | 120 | 77,41 | |
| 120 | 77,41 | |||
| 120 | 77,41 | |||
| 03.07.2026 | 13:34:50,786 | 140 | 77,41 | |
| 140 | 77,41 | |||
| 140 | 77,41 | |||
| 03.07.2026 | 13:34:50,099 | 140 | 77,41 | |
| 140 | 77,41 | |||
| 140 | 77,41 | |||
| 03.07.2026 | 13:34:49,347 | 170 | 77,41 | |
| 170 | 77,41 | |||
| 170 | 77,41 | |||
| 03.07.2026 | 13:34:48,567 | 170 | 77,41 | |
| 170 | 77,41 | |||
| 170 | 77,41 | |||
| 03.07.2026 | 13:34:37,723 | 260 | 77,41 | |
| 260 | 77,41 | |||
| 260 | 77,41 | |||
| 03.07.2026 | 13:34:32,166 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 03.07.2026 | 13:33:48,949 | 12 | 77,41 | |
| 12 | 77,41 | |||
| 12 | 77,41 | |||
| 03.07.2026 | 13:32:54,593 | 70 | 77,36 | |
| 70 | 77,36 | |||
| 70 | 77,36 | |||
| 03.07.2026 | 13:31:42,212 | 5 | 77,34 | |
| 5 | 77,34 | |||
| 5 | 77,34 | |||
| 03.07.2026 | 13:31:13,990 | 40 | 77,32 | |
| 40 | 77,32 | |||
| 40 | 77,32 | |||
| 03.07.2026 | 13:31:04,531 | 31 | 77,35 | |
| 31 | 77,35 | |||
| 31 | 77,35 | |||
| 03.07.2026 | 13:30:43,354 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 13:29:44,699 | 25 | 77,33 | |
| 25 | 77,33 | |||
| 25 | 77,33 | |||
| 03.07.2026 | 13:29:10,813 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.07.2026 | 13:28:59,058 | 39 | 77,32 | |
| 39 | 77,32 | |||
| 39 | 77,32 | |||
| 03.07.2026 | 13:28:57,995 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.07.2026 | 13:28:19,726 | 2 | 77,31 | |
| 2 | 77,31 | |||
| 2 | 77,31 | |||
| 03.07.2026 | 13:28:02,760 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 03.07.2026 | 13:27:57,707 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.07.2026 | 13:27:56,601 | 65 | 77,31 | |
| 65 | 77,31 | |||
| 65 | 77,31 | |||
| 03.07.2026 | 13:27:50,259 | 2 189 | 77,27 | |
| 2 189 | 77,27 | |||
| 2 189 | 77,27 | |||
| 03.07.2026 | 13:27:41,595 | 140 | 77,31 | |
| 140 | 77,31 | |||
| 140 | 77,31 | |||
| 03.07.2026 | 13:27:23,656 | 260 | 77,31 | |
| 260 | 77,31 | |||
| 260 | 77,31 | |||
| 03.07.2026 | 13:26:58,684 | 15 | 77,36 | |
| 15 | 77,36 | |||
| 15 | 77,36 | |||
| 03.07.2026 | 13:26:39,862 | 120 | 77,37 | |
| 120 | 77,37 | |||
| 120 | 77,37 | |||
| 03.07.2026 | 13:26:39,726 | 140 | 77,37 | |
| 140 | 77,37 | |||
| 140 | 77,37 | |||
| 03.07.2026 | 13:26:33,535 | 240 | 77,37 | |
| 240 | 77,37 | |||
| 240 | 77,37 | |||
| 03.07.2026 | 13:22:47,318 | 25 | 77,35 | |
| 25 | 77,35 | |||
| 25 | 77,35 | |||
| 03.07.2026 | 13:22:28,467 | 200 | 77,35 | |
| 200 | 77,35 | |||
| 200 | 77,35 | |||
| 03.07.2026 | 13:21:19,035 | 40 | 77,32 | |
| 40 | 77,32 | |||
| 40 | 77,32 | |||
| 03.07.2026 | 13:20:26,682 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 13:19:18,510 | 50 | 77,31 | |
| 50 | 77,31 | |||
| 50 | 77,31 | |||
| 03.07.2026 | 13:19:03,772 | 10 | 77,29 | |
| 10 | 77,29 | |||
| 10 | 77,29 | |||
| 03.07.2026 | 13:17:35,411 | 32 | 77,37 | |
| 32 | 77,37 | |||
| 32 | 77,37 | |||
| 03.07.2026 | 13:16:11,034 | 3 | 77,35 | |
| 3 | 77,35 | |||
| 3 | 77,35 | |||
| 03.07.2026 | 13:16:02,446 | 500 | 77,34 | |
| 500 | 77,34 | |||
| 500 | 77,34 | |||
| 03.07.2026 | 13:15:03,318 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 03.07.2026 | 13:14:34,119 | 8 | 77,34 | |
| 8 | 77,34 | |||
| 8 | 77,34 | |||
| 03.07.2026 | 13:13:37,633 | 2 | 77,38 | |
| 2 | 77,38 | |||
| 2 | 77,38 | |||
| 03.07.2026 | 13:12:37,502 | 13 | 77,43 | |
| 13 | 77,43 | |||
| 13 | 77,43 | |||
| 03.07.2026 | 13:11:20,159 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.07.2026 | 13:10:53,856 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 03.07.2026 | 13:10:23,870 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 13:09:54,050 | 500 | 77,35 | |
| 500 | 77,35 | |||
| 500 | 77,35 | |||
| 03.07.2026 | 13:09:44,387 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 03.07.2026 | 13:09:09,799 | 193 | 77,38 | |
| 193 | 77,38 | |||
| 193 | 77,38 | |||
| 03.07.2026 | 13:08:57,256 | 46 | 77,37 | |
| 46 | 77,37 | |||
| 46 | 77,37 | |||
| 03.07.2026 | 13:08:38,791 | 6 | 77,36 | |
| 6 | 77,36 | |||
| 6 | 77,36 | |||
| 03.07.2026 | 13:08:36,582 | 29 | 77,35 | |
| 29 | 77,35 | |||
| 29 | 77,35 | |||
| 03.07.2026 | 13:07:50,651 | 265 | 77,38 | |
| 265 | 77,38 | |||
| 265 | 77,38 | |||
| 03.07.2026 | 13:07:38,208 | 10 | 77,41 | |
| 10 | 77,41 | |||
| 10 | 77,41 | |||
| 03.07.2026 | 13:06:47,078 | 500 | 77,42 | |
| 500 | 77,42 | |||
| 500 | 77,42 | |||
| 03.07.2026 | 13:06:29,189 | 7 | 77,43 | |
| 7 | 77,43 | |||
| 7 | 77,43 | |||
| 03.07.2026 | 13:05:42,782 | 100 | 77,43 | |
| 100 | 77,43 | |||
| 100 | 77,43 | |||
| 03.07.2026 | 13:05:26,886 | 12 | 77,43 | |
| 12 | 77,43 | |||
| 12 | 77,43 | |||
| 03.07.2026 | 13:05:19,254 | 128 | 77,45 | |
| 128 | 77,45 | |||
| 128 | 77,45 | |||
| 03.07.2026 | 13:03:32,476 | 3 | 77,49 | |
| 3 | 77,49 | |||
| 3 | 77,49 | |||
| 03.07.2026 | 13:02:13,847 | 49 | 77,23 | |
| 49 | 77,23 | |||
| 49 | 77,23 | |||
| 03.07.2026 | 13:02:10,640 | 100 | 77,23 | |
| 100 | 77,23 | |||
| 100 | 77,23 | |||
| 03.07.2026 | 13:00:31,862 | 262 | 77,23 | |
| 8 | 77,23 | |||
| 262 | 77,23 | |||
| 254 | 77,23 | |||
| 03.07.2026 | 12:59:31,525 | 15 | 77,43 | |
| 15 | 77,43 | |||
| 15 | 77,43 | |||
| 03.07.2026 | 12:56:36,862 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 03.07.2026 | 12:55:16,321 | 13 | 77,42 | |
| 13 | 77,42 | |||
| 13 | 77,42 | |||
| 03.07.2026 | 12:55:09,912 | 20 | 77,41 | |
| 20 | 77,41 | |||
| 20 | 77,41 | |||
| 03.07.2026 | 12:54:15,076 | 2 | 77,42 | |
| 2 | 77,42 | |||
| 2 | 77,42 | |||
| 03.07.2026 | 12:52:13,169 | 44 | 77,42 | |
| 44 | 77,42 | |||
| 44 | 77,42 | |||
| 03.07.2026 | 12:52:06,156 | 60 | 77,41 | |
| 60 | 77,41 | |||
| 60 | 77,41 | |||
| 03.07.2026 | 12:52:04,441 | 70 | 77,42 | |
| 70 | 77,42 | |||
| 70 | 77,42 | |||
| 03.07.2026 | 12:52:02,578 | 50 | 77,41 | |
| 50 | 77,41 | |||
| 50 | 77,41 | |||
| 03.07.2026 | 12:50:19,810 | 108 | 77,47 | |
| 108 | 77,47 | |||
| 108 | 77,47 | |||
| 03.07.2026 | 12:49:28,246 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 03.07.2026 | 12:48:32,044 | 70 | 77,47 | |
| 70 | 77,47 | |||
| 70 | 77,47 | |||
| 03.07.2026 | 12:48:25,279 | 22 | 77,48 | |
| 22 | 77,48 | |||
| 22 | 77,48 | |||
| 03.07.2026 | 12:47:25,773 | 4 | 77,45 | |
| 4 | 77,45 | |||
| 4 | 77,45 | |||
| 03.07.2026 | 12:47:20,356 | 10 | 77,47 | |
| 10 | 77,47 | |||
| 10 | 77,47 | |||
| 03.07.2026 | 12:46:19,968 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 03.07.2026 | 12:46:18,212 | 8 | 77,50 | |
| 8 | 77,50 | |||
| 8 | 77,50 | |||
| 03.07.2026 | 12:44:14,437 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 03.07.2026 | 12:43:00,295 | 500 | 77,51 | |
| 500 | 77,51 | |||
| 500 | 77,51 | |||
| 03.07.2026 | 12:42:57,989 | 28 | 77,51 | |
| 28 | 77,51 | |||
| 28 | 77,51 | |||
| 03.07.2026 | 12:42:42,603 | 193 | 77,51 | |
| 193 | 77,51 | |||
| 193 | 77,51 | |||
| 03.07.2026 | 12:41:06,282 | 30 | 77,52 | |
| 30 | 77,52 | |||
| 30 | 77,52 | |||
| 03.07.2026 | 12:40:29,179 | 130 | 77,54 | |
| 130 | 77,54 | |||
| 130 | 77,54 | |||
| 03.07.2026 | 12:38:23,074 | 300 | 77,47 | |
| 300 | 77,47 | |||
| 300 | 77,47 | |||
| 03.07.2026 | 12:38:03,876 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 03.07.2026 | 12:37:59,668 | 250 | 77,52 | |
| 250 | 77,52 | |||
| 250 | 77,52 | |||
| 03.07.2026 | 12:37:31,841 | 320 | 77,49 | |
| 320 | 77,49 | |||
| 320 | 77,49 | |||
| 03.07.2026 | 12:37:16,257 | 2 | 77,52 | |
| 2 | 77,52 | |||
| 2 | 77,52 | |||
| 03.07.2026 | 12:37:13,272 | 30 | 77,52 | |
| 30 | 77,52 | |||
| 30 | 77,52 | |||
| 03.07.2026 | 12:36:58,743 | 19 | 77,53 | |
| 19 | 77,53 | |||
| 19 | 77,53 | |||
| 03.07.2026 | 12:36:05,143 | 15 | 77,56 | |
| 15 | 77,56 | |||
| 15 | 77,56 | |||
| 03.07.2026 | 12:34:33,315 | 30 | 77,54 | |
| 30 | 77,54 | |||
| 30 | 77,54 | |||
| 03.07.2026 | 12:34:01,559 | 70 | 77,56 | |
| 70 | 77,56 | |||
| 70 | 77,56 | |||
| 03.07.2026 | 12:33:56,247 | 370 | 77,55 | |
| 370 | 77,55 | |||
| 370 | 77,55 | |||
| 03.07.2026 | 12:33:42,846 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 03.07.2026 | 12:32:03,430 | 50 | 77,54 | |
| 50 | 77,54 | |||
| 50 | 77,54 | |||
| 03.07.2026 | 12:32:01,427 | 70 | 77,54 | |
| 70 | 77,54 | |||
| 70 | 77,54 | |||
| 03.07.2026 | 12:31:40,198 | 28 | 77,49 | |
| 28 | 77,49 | |||
| 28 | 77,49 | |||
| 03.07.2026 | 12:29:33,099 | 3 | 77,55 | |
| 3 | 77,55 | |||
| 3 | 77,55 | |||
| 03.07.2026 | 12:29:28,054 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 03.07.2026 | 12:29:26,399 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 03.07.2026 | 12:29:03,557 | 20 | 77,54 | |
| 20 | 77,54 | |||
| 20 | 77,54 | |||
| 03.07.2026 | 12:28:59,454 | 200 | 77,54 | |
| 200 | 77,54 | |||
| 200 | 77,54 | |||
| 03.07.2026 | 12:27:51,926 | 9 | 77,56 | |
| 9 | 77,56 | |||
| 9 | 77,56 | |||
| 03.07.2026 | 12:26:06,385 | 150 | 77,51 | |
| 150 | 77,51 | |||
| 150 | 77,51 | |||
| 03.07.2026 | 12:26:02,840 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.07.2026 | 12:25:00,507 | 60 | 77,50 | |
| 60 | 77,50 | |||
| 60 | 77,50 | |||
| 03.07.2026 | 12:23:24,189 | 50 | 77,48 | |
| 50 | 77,48 | |||
| 50 | 77,48 | |||
| 03.07.2026 | 12:23:15,453 | 30 | 77,48 | |
| 30 | 77,48 | |||
| 30 | 77,48 | |||
| 03.07.2026 | 12:23:11,170 | 37 | 77,47 | |
| 37 | 77,47 | |||
| 37 | 77,47 | |||
| 03.07.2026 | 12:22:59,567 | 835 | 77,41 | |
| 335 | 77,41 | |||
| 500 | 77,41 | |||
| 835 | 77,41 | |||
| 03.07.2026 | 12:21:33,297 | 500 | 77,41 | |
| 500 | 77,41 | |||
| 500 | 77,41 | |||
| 03.07.2026 | 12:20:52,173 | 29 | 77,40 | |
| 29 | 77,40 | |||
| 29 | 77,40 | |||
| 03.07.2026 | 12:19:58,293 | 500 | 77,42 | |
| 500 | 77,42 | |||
| 500 | 77,42 | |||
| 03.07.2026 | 12:18:25,564 | 6 | 77,45 | |
| 6 | 77,45 | |||
| 6 | 77,45 | |||
| 03.07.2026 | 12:18:22,025 | 20 | 77,46 | |
| 20 | 77,46 | |||
| 20 | 77,46 | |||
| 03.07.2026 | 12:18:11,592 | 25 | 77,44 | |
| 25 | 77,44 | |||
| 25 | 77,44 | |||
| 03.07.2026 | 12:17:24,024 | 2 | 77,47 | |
| 2 | 77,47 | |||
| 2 | 77,47 | |||
| 03.07.2026 | 12:17:11,473 | 150 | 77,46 | |
| 150 | 77,46 | |||
| 150 | 77,46 | |||
| 03.07.2026 | 12:17:07,565 | 500 | 77,47 | |
| 500 | 77,47 | |||
| 500 | 77,47 | |||
| 03.07.2026 | 12:17:05,702 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 03.07.2026 | 12:16:28,080 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 03.07.2026 | 12:16:08,113 | 135 | 77,46 | |
| 135 | 77,46 | |||
| 135 | 77,46 | |||
| 03.07.2026 | 12:15:40,264 | 500 | 77,47 | |
| 500 | 77,47 | |||
| 500 | 77,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 092,40
Umsatz: 47 034 TEUR -
Micron Technology Inc.
Bid: 898,30 / Ask: 899,60
Umsatz: 29 721 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 27 223 TEUR -
Bayer AG
Bid: 53,34 / Ask: 53,36
Umsatz: 20 640 TEUR -
Siemens Energy AG
Bid: 168,52 / Ask: 168,54
Umsatz: 19 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:29:17
Letzte Aktualisierung:
03.07.2026 @ 15:29:17