Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7915
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:57:00,584 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 09.06.2026 | 18:56:54,479 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 09.06.2026 | 18:56:52,537 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:56:44,003 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 09.06.2026 | 18:56:37,868 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:56:30,423 | 737 | 158,12 | |
| 737 | 158,12 | |||
| 737 | 158,12 | |||
| 09.06.2026 | 18:56:15,143 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 09.06.2026 | 18:56:13,031 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:56:12,868 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 09.06.2026 | 18:56:07,432 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 09.06.2026 | 18:56:05,248 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:56:04,139 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:56:00,395 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:55:57,529 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:55:56,557 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 09.06.2026 | 18:55:48,003 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 09.06.2026 | 18:55:47,260 | 24 | 158,04 | |
| 24 | 158,04 | |||
| 24 | 158,04 | |||
| 09.06.2026 | 18:55:39,187 | 12 | 158,12 | |
| 12 | 158,12 | |||
| 12 | 158,12 | |||
| 09.06.2026 | 18:55:36,100 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.06.2026 | 18:55:30,548 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 09.06.2026 | 18:55:17,411 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 09.06.2026 | 18:55:08,994 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.06.2026 | 18:55:08,033 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 09.06.2026 | 18:55:07,717 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 09.06.2026 | 18:55:00,647 | 25 | 158,00 | |
| 6 | 158,00 | |||
| 19 | 158,00 | |||
| 25 | 158,00 | |||
| 09.06.2026 | 18:54:58,322 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 09.06.2026 | 18:54:54,862 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 09.06.2026 | 18:54:45,408 | 6 | 158,08 | |
| 6 | 158,08 | |||
| 6 | 158,08 | |||
| 09.06.2026 | 18:54:45,288 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 09.06.2026 | 18:54:38,887 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:54:37,694 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:54:36,806 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 09.06.2026 | 18:54:29,875 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 09.06.2026 | 18:54:16,143 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 09.06.2026 | 18:54:14,535 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:54:06,993 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:54:03,292 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:53:56,002 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:53:49,083 | 9 | 158,18 | |
| 9 | 158,18 | |||
| 9 | 158,18 | |||
| 09.06.2026 | 18:53:48,819 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 09.06.2026 | 18:53:46,154 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 09.06.2026 | 18:53:40,351 | 32 | 158,12 | |
| 32 | 158,12 | |||
| 32 | 158,12 | |||
| 09.06.2026 | 18:53:33,142 | 18 | 158,00 | |
| 18 | 158,00 | |||
| 8 | 158,00 | |||
| 3 | 158,00 | |||
| 7 | 158,00 | |||
| 09.06.2026 | 18:53:31,560 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 09.06.2026 | 18:53:24,648 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.06.2026 | 18:53:22,211 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 09.06.2026 | 18:52:55,110 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 09.06.2026 | 18:52:49,912 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 09.06.2026 | 18:52:46,745 | 30 | 158,22 | |
| 30 | 158,22 | |||
| 30 | 158,22 | |||
| 09.06.2026 | 18:52:31,288 | 13 | 158,18 | |
| 13 | 158,18 | |||
| 13 | 158,18 | |||
| 09.06.2026 | 18:52:30,976 | 23 | 158,18 | |
| 23 | 158,18 | |||
| 23 | 158,18 | |||
| 09.06.2026 | 18:52:30,346 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 09.06.2026 | 18:52:20,777 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:52:20,649 | 9 | 158,20 | |
| 9 | 158,20 | |||
| 9 | 158,20 | |||
| 09.06.2026 | 18:52:19,006 | 7 | 158,20 | |
| 7 | 158,20 | |||
| 7 | 158,20 | |||
| 09.06.2026 | 18:52:15,185 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 09.06.2026 | 18:52:08,386 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:52:07,623 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 09.06.2026 | 18:52:05,002 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 09.06.2026 | 18:51:59,155 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 09.06.2026 | 18:51:57,236 | 65 | 158,32 | |
| 65 | 158,32 | |||
| 65 | 158,32 | |||
| 09.06.2026 | 18:51:55,513 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:51:54,625 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:51:51,505 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 09.06.2026 | 18:51:50,694 | 38 | 158,32 | |
| 38 | 158,32 | |||
| 38 | 158,32 | |||
| 09.06.2026 | 18:51:48,435 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:51:44,353 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 09.06.2026 | 18:51:33,304 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 09.06.2026 | 18:51:31,853 | 70 | 158,20 | |
| 70 | 158,20 | |||
| 70 | 158,20 | |||
| 09.06.2026 | 18:51:30,948 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 09.06.2026 | 18:51:29,232 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 09.06.2026 | 18:51:29,140 | 13 | 158,20 | |
| 13 | 158,20 | |||
| 13 | 158,20 | |||
| 09.06.2026 | 18:51:23,770 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 09.06.2026 | 18:51:21,008 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 09.06.2026 | 18:51:16,937 | 195 | 158,12 | |
| 195 | 158,12 | |||
| 195 | 158,12 | |||
| 09.06.2026 | 18:51:15,312 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 09.06.2026 | 18:51:15,222 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 09.06.2026 | 18:51:09,705 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 09.06.2026 | 18:51:07,905 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:51:03,624 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 09.06.2026 | 18:50:52,575 | 193 | 158,24 | |
| 182 | 158,24 | |||
| 193 | 158,24 | |||
| 1 | 158,24 | |||
| 10 | 158,24 | |||
| 09.06.2026 | 18:50:39,224 | 1 000 | 158,24 | |
| 1 000 | 158,24 | |||
| 1 000 | 158,24 | |||
| 09.06.2026 | 18:50:38,006 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 09.06.2026 | 18:50:35,980 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 09.06.2026 | 18:50:35,170 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 09.06.2026 | 18:50:34,558 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 09.06.2026 | 18:50:20,247 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 09.06.2026 | 18:50:15,954 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:50:15,415 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 09.06.2026 | 18:50:15,318 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 09.06.2026 | 18:50:05,084 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 09.06.2026 | 18:50:04,875 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 09.06.2026 | 18:50:03,513 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 09.06.2026 | 18:50:01,711 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 09.06.2026 | 18:49:56,882 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 09.06.2026 | 18:49:36,489 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 09.06.2026 | 18:49:16,582 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 09.06.2026 | 18:49:08,676 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 09.06.2026 | 18:49:02,207 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 09.06.2026 | 18:49:00,860 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 09.06.2026 | 18:48:57,922 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 09.06.2026 | 18:48:54,975 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:48:54,201 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:48:45,143 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 09.06.2026 | 18:48:39,550 | 12 | 158,20 | |
| 12 | 158,20 | |||
| 12 | 158,20 | |||
| 09.06.2026 | 18:48:36,156 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 09.06.2026 | 18:48:24,852 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 09.06.2026 | 18:48:21,081 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 09.06.2026 | 18:48:20,742 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 09.06.2026 | 18:48:18,554 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:48:18,492 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:48:18,179 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 09.06.2026 | 18:48:17,451 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 09.06.2026 | 18:48:16,923 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:48:04,937 | 316 | 158,20 | |
| 316 | 158,20 | |||
| 316 | 158,20 | |||
| 09.06.2026 | 18:47:54,865 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 09.06.2026 | 18:47:52,606 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 09.06.2026 | 18:47:49,834 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 09.06.2026 | 18:47:48,358 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 09.06.2026 | 18:47:45,254 | 6 | 158,14 | |
| 2 | 158,14 | |||
| 4 | 158,14 | |||
| 6 | 158,14 | |||
| 09.06.2026 | 18:47:41,645 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:47:41,563 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 09.06.2026 | 18:47:38,340 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 09.06.2026 | 18:47:36,003 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:47:34,918 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:47:34,793 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 09.06.2026 | 18:47:31,548 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:47:30,781 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 09.06.2026 | 18:47:29,688 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.06.2026 | 18:47:28,126 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 09.06.2026 | 18:47:26,266 | 403 | 158,14 | |
| 403 | 158,14 | |||
| 403 | 158,14 | |||
| 09.06.2026 | 18:47:18,874 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:47:16,472 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:47:15,540 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:47:12,831 | 473 | 158,14 | |
| 473 | 158,14 | |||
| 473 | 158,14 | |||
| 09.06.2026 | 18:47:12,168 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 09.06.2026 | 18:47:08,761 | 40 | 158,16 | |
| 40 | 158,16 | |||
| 40 | 158,16 | |||
| 09.06.2026 | 18:47:07,214 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:47:02,198 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 09.06.2026 | 18:46:54,502 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 09.06.2026 | 18:46:52,038 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 09.06.2026 | 18:46:51,375 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 09.06.2026 | 18:46:46,506 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 09.06.2026 | 18:46:45,612 | 12 | 158,16 | |
| 12 | 158,16 | |||
| 12 | 158,16 | |||
| 09.06.2026 | 18:46:42,884 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:46:31,862 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:46:26,171 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.06.2026 | 18:46:21,321 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 09.06.2026 | 18:46:18,850 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.06.2026 | 18:46:17,069 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 09.06.2026 | 18:46:15,090 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:46:11,673 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 09.06.2026 | 18:46:09,812 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 09.06.2026 | 18:46:08,728 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 09.06.2026 | 18:46:06,306 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 09.06.2026 | 18:46:05,766 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 09.06.2026 | 18:45:55,061 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:45:48,800 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 09.06.2026 | 18:45:45,376 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:45:45,174 | 7 | 158,22 | |
| 1 | 158,22 | |||
| 7 | 158,22 | |||
| 6 | 158,22 | |||
| 09.06.2026 | 18:45:40,282 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 09.06.2026 | 18:45:37,337 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 09.06.2026 | 18:45:31,285 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 09.06.2026 | 18:45:24,651 | 29 | 158,32 | |
| 29 | 158,32 | |||
| 29 | 158,32 | |||
| 09.06.2026 | 18:45:22,427 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 09.06.2026 | 18:45:22,073 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 09.06.2026 | 18:45:22,007 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 09.06.2026 | 18:45:14,323 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 09.06.2026 | 18:45:11,653 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.06.2026 | 18:44:59,860 | 46 | 158,24 | |
| 46 | 158,24 | |||
| 46 | 158,24 | |||
| 09.06.2026 | 18:44:46,857 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 09.06.2026 | 18:44:40,001 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:44:32,330 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:44:31,205 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:44:28,478 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 09.06.2026 | 18:44:23,346 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 09.06.2026 | 18:44:23,299 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 09.06.2026 | 18:44:19,037 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 09.06.2026 | 18:44:15,233 | 3 | 158,02 | |
| 1 | 158,02 | |||
| 3 | 158,02 | |||
| 2 | 158,02 | |||
| 09.06.2026 | 18:44:08,452 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 09.06.2026 | 18:44:05,124 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.06.2026 | 18:44:03,727 | 13 | 158,16 | |
| 13 | 158,16 | |||
| 13 | 158,16 | |||
| 09.06.2026 | 18:43:56,510 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.06.2026 | 18:43:53,614 | 30 | 158,14 | |
| 30 | 158,14 | |||
| 30 | 158,14 | |||
| 09.06.2026 | 18:43:53,442 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.06.2026 | 18:43:52,242 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 09.06.2026 | 18:43:50,355 | 296 | 158,08 | |
| 296 | 158,08 | |||
| 296 | 158,08 | |||
| 09.06.2026 | 18:43:50,299 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 09.06.2026 | 18:43:49,437 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 09.06.2026 | 18:43:40,922 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 09.06.2026 | 18:43:40,262 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 13 | 158,12 | |||
| 09.06.2026 | 18:43:35,375 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:43:30,629 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 09.06.2026 | 18:43:27,092 | 21 | 158,00 | |
| 21 | 158,00 | |||
| 21 | 158,00 | |||
| 09.06.2026 | 18:43:25,228 | 35 | 158,02 | |
| 35 | 158,02 | |||
| 35 | 158,02 | |||
| 09.06.2026 | 18:43:25,179 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 09.06.2026 | 18:43:24,391 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 09.06.2026 | 18:43:19,625 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 09.06.2026 | 18:43:15,184 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 09.06.2026 | 18:43:14,879 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.06.2026 | 18:43:10,551 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 09.06.2026 | 18:43:09,281 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 09.06.2026 | 18:43:07,050 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.06.2026 | 18:43:01,513 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 09.06.2026 | 18:42:56,841 | 57 | 158,08 | |
| 57 | 158,08 | |||
| 57 | 158,08 | |||
| 09.06.2026 | 18:42:56,704 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.06.2026 | 18:42:49,529 | 36 | 157,98 | |
| 36 | 157,98 | |||
| 36 | 157,98 | |||
| 09.06.2026 | 18:42:48,813 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 09.06.2026 | 18:42:47,611 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.06.2026 | 18:42:43,360 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 09.06.2026 | 18:42:35,145 | 60 | 158,00 | |
| 40 | 158,00 | |||
| 60 | 158,00 | |||
| 20 | 158,00 | |||
| 09.06.2026 | 18:42:22,766 | 94 | 158,14 | |
| 94 | 158,14 | |||
| 94 | 158,14 | |||
| 09.06.2026 | 18:42:19,518 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 09.06.2026 | 18:42:16,788 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 09.06.2026 | 18:42:15,083 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 09.06.2026 | 18:42:11,764 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 09.06.2026 | 18:42:00,059 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 09.06.2026 | 18:41:59,867 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 09.06.2026 | 18:41:59,732 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.06.2026 | 18:41:57,488 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 09.06.2026 | 18:41:55,946 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 09.06.2026 | 18:41:52,364 | 32 | 158,04 | |
| 32 | 158,04 | |||
| 32 | 158,04 | |||
| 09.06.2026 | 18:41:45,289 | 49 | 157,96 | |
| 49 | 157,96 | |||
| 49 | 157,96 | |||
| 09.06.2026 | 18:41:43,723 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 09.06.2026 | 18:41:33,451 | 306 | 158,02 | |
| 306 | 158,02 | |||
| 306 | 158,02 | |||
| 09.06.2026 | 18:41:31,280 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.06.2026 | 18:41:25,924 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 09.06.2026 | 18:41:23,083 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 09.06.2026 | 18:41:19,273 | 31 | 157,92 | |
| 31 | 157,92 | |||
| 31 | 157,92 | |||
| 09.06.2026 | 18:41:15,086 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 09.06.2026 | 18:41:14,000 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.06.2026 | 18:41:08,853 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 09.06.2026 | 18:41:05,443 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 09.06.2026 | 18:40:59,922 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 09.06.2026 | 18:40:58,684 | 9 | 157,94 | |
| 9 | 157,94 | |||
| 9 | 157,94 | |||
| 09.06.2026 | 18:40:47,233 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 09.06.2026 | 18:40:37,582 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 09.06.2026 | 18:40:30,930 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 09.06.2026 | 18:40:20,715 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 09.06.2026 | 18:40:19,452 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 09.06.2026 | 18:40:15,207 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 09.06.2026 | 18:40:10,961 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 09.06.2026 | 18:40:02,626 | 16 | 157,86 | |
| 16 | 157,86 | |||
| 16 | 157,86 | |||
| 09.06.2026 | 18:39:59,727 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 09.06.2026 | 18:39:51,941 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 09.06.2026 | 18:39:51,717 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 09.06.2026 | 18:39:49,990 | 62 | 157,90 | |
| 30 | 157,90 | |||
| 25 | 157,90 | |||
| 6 | 157,90 | |||
| 62 | 157,90 | |||
| 1 | 157,90 | |||
| 09.06.2026 | 18:39:49,766 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 09.06.2026 | 18:39:46,295 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 09.06.2026 | 18:39:45,126 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 09.06.2026 | 18:39:39,934 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 09.06.2026 | 18:39:39,871 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 09.06.2026 | 18:39:39,643 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 09.06.2026 | 18:39:37,369 | 1 891 | 157,92 | |
| 1 | 157,92 | |||
| 136 | 157,92 | |||
| 3 | 157,92 | |||
| 2 | 157,92 | |||
| 76 | 157,92 | |||
| 31 | 157,92 | |||
| 13 | 157,92 | |||
| 1 | 157,92 | |||
| 20 | 157,92 | |||
| 204 | 157,92 | |||
| 1 | 157,92 | |||
| 12 | 157,92 | |||
| 6 | 157,92 | |||
| 8 | 157,92 | |||
| 15 | 157,92 | |||
| 3 | 157,92 | |||
| 4 | 157,92 | |||
| 6 | 157,92 | |||
| 31 | 157,92 | |||
| 31 | 157,92 | |||
| 1 | 157,92 | |||
| 19 | 157,92 | |||
| 8 | 157,92 | |||
| 53 | 157,92 | |||
| 22 | 157,92 | |||
| 15 | 157,92 | |||
| 1 | 157,92 | |||
| 20 | 157,92 | |||
| 10 | 157,92 | |||
| 6 | 157,92 | |||
| 15 | 157,92 | |||
| 3 | 157,92 | |||
| 860 | 157,92 | |||
| 2 | 157,92 | |||
| 25 | 157,92 | |||
| 25 | 157,92 | |||
| 1 | 157,92 | |||
| 70 | 157,92 | |||
| 50 | 157,92 | |||
| 400 | 157,92 | |||
| 46 | 157,92 | |||
| 5 | 157,92 | |||
| 7 | 157,92 | |||
| 116 | 157,92 | |||
| 158 | 157,92 | |||
| 3 | 157,92 | |||
| 15 | 157,92 | |||
| 70 | 157,92 | |||
| 6 | 157,92 | |||
| 1 | 157,92 | |||
| 3 | 157,92 | |||
| 6 | 157,92 | |||
| 11 | 157,92 | |||
| 60 | 157,92 | |||
| 20 | 157,92 | |||
| 10 | 157,92 | |||
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 50 | 157,92 | |||
| 190 | 157,92 | |||
| 2 | 157,92 | |||
| 20 | 157,92 | |||
| 509 | 157,92 | |||
| 6 | 157,92 | |||
| 5 | 157,92 | |||
| 50 | 157,92 | |||
| 13 | 157,92 | |||
| 10 | 157,92 | |||
| 1 | 157,92 | |||
| 47 | 157,92 | |||
| 3 | 157,92 | |||
| 6 | 157,92 | |||
| 20 | 157,92 | |||
| 6 | 157,92 | |||
| 2 | 157,92 | |||
| 10 | 157,92 | |||
| 44 | 157,92 | |||
| 12 | 157,92 | |||
| 15 | 157,92 | |||
| 09.06.2026 | 18:39:36,322 | 1 000 | 158,00 | |
| 60 | 158,00 | |||
| 2 | 158,00 | |||
| 18 | 158,00 | |||
| 10 | 158,00 | |||
| 25 | 158,00 | |||
| 15 | 158,00 | |||
| 5 | 158,00 | |||
| 3 | 158,00 | |||
| 28 | 158,00 | |||
| 75 | 158,00 | |||
| 182 | 158,00 | |||
| 6 | 158,00 | |||
| 10 | 158,00 | |||
| 100 | 158,00 | |||
| 1 | 158,00 | |||
| 2 | 158,00 | |||
| 26 | 158,00 | |||
| 1 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 32 | 158,00 | |||
| 225 | 158,00 | |||
| 37 | 158,00 | |||
| 12 | 158,00 | |||
| 1 | 158,00 | |||
| 15 | 158,00 | |||
| 18 | 158,00 | |||
| 1 000 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 4 | 158,00 | |||
| 63 | 158,00 | |||
| 09.06.2026 | 18:39:31,603 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.06.2026 | 18:39:25,087 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 09.06.2026 | 18:39:21,318 | 35 | 158,06 | |
| 35 | 158,06 | |||
| 35 | 158,06 | |||
| 09.06.2026 | 18:39:20,244 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 09.06.2026 | 18:39:13,034 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 09.06.2026 | 18:39:04,751 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 09.06.2026 | 18:39:00,517 | 190 | 158,20 | |
| 190 | 158,20 | |||
| 190 | 158,20 | |||
| 09.06.2026 | 18:38:54,923 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 09.06.2026 | 18:38:54,580 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 09.06.2026 | 18:38:54,243 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 09.06.2026 | 18:38:53,864 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 09.06.2026 | 18:38:46,495 | 110 | 158,22 | |
| 110 | 158,22 | |||
| 110 | 158,22 | |||
| 09.06.2026 | 18:38:45,185 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 09.06.2026 | 18:38:41,534 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 09.06.2026 | 18:38:37,243 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 09.06.2026 | 18:38:34,111 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.06.2026 | 18:38:32,050 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 09.06.2026 | 18:38:17,128 | 49 | 158,10 | |
| 49 | 158,10 | |||
| 49 | 158,10 | |||
| 09.06.2026 | 18:38:15,586 | 40 | 158,04 | |
| 40 | 158,04 | |||
| 35 | 158,04 | |||
| 5 | 158,04 | |||
| 09.06.2026 | 18:38:13,695 | 71 | 158,20 | |
| 2 | 158,20 | |||
| 4 | 158,20 | |||
| 65 | 158,20 | |||
| 1 | 158,20 | |||
| 70 | 158,20 | |||
| 09.06.2026 | 18:38:13,193 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 09.06.2026 | 18:38:12,300 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 09.06.2026 | 18:38:11,056 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 09.06.2026 | 18:38:09,890 | 74 | 158,50 | |
| 74 | 158,50 | |||
| 58 | 158,50 | |||
| 1 | 158,50 | |||
| 15 | 158,50 | |||
| 09.06.2026 | 18:38:03,440 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 09.06.2026 | 18:37:59,553 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 09.06.2026 | 18:37:36,757 | 70 | 158,70 | |
| 70 | 158,70 | |||
| 70 | 158,70 | |||
| 09.06.2026 | 18:37:31,498 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 09.06.2026 | 18:37:23,827 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 18:37:22,374 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 09.06.2026 | 18:37:19,702 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.06.2026 | 18:37:17,832 | 12 | 158,78 | |
| 12 | 158,78 | |||
| 12 | 158,78 | |||
| 09.06.2026 | 18:37:15,132 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 09.06.2026 | 18:37:13,567 | 94 | 158,80 | |
| 94 | 158,80 | |||
| 94 | 158,80 | |||
| 09.06.2026 | 18:37:10,654 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 09.06.2026 | 18:37:01,503 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 09.06.2026 | 18:37:00,215 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00