Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8347
6659
169,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 12:34:40,713 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.10.2026 | 12:34:40,340 | 33 | 170,10 | |
| 33 | 170,10 | |||
| 33 | 170,10 | |||
| 15.10.2026 | 12:34:37,553 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:34:36,996 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:34:33,526 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 12:34:28,404 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:34:19,216 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 12:34:14,720 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:34:10,980 | 131 | 170,10 | |
| 10 | 170,10 | |||
| 131 | 170,10 | |||
| 3 | 170,10 | |||
| 100 | 170,10 | |||
| 12 | 170,10 | |||
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 12:34:10,399 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:34:09,599 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:34:09,514 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:34:09,140 | 186 | 170,12 | |
| 186 | 170,12 | |||
| 186 | 170,12 | |||
| 15.10.2026 | 12:34:00,179 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:33:56,086 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:33:54,887 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:33:49,369 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:33:48,445 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:33:45,396 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 12:33:43,264 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:33:42,200 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:33:40,565 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:33:33,240 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:33:25,609 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 12:33:22,855 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:33:16,504 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:33:08,961 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:33:08,466 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:33:05,854 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:33:05,044 | 17 | 170,12 | |
| 17 | 170,12 | |||
| 17 | 170,12 | |||
| 15.10.2026 | 12:32:55,799 | 200 | 170,12 | |
| 200 | 170,12 | |||
| 200 | 170,12 | |||
| 15.10.2026 | 12:32:51,827 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:32:49,973 | 8 | 170,12 | |
| 8 | 170,12 | |||
| 8 | 170,12 | |||
| 15.10.2026 | 12:32:46,727 | 63 | 170,12 | |
| 63 | 170,12 | |||
| 63 | 170,12 | |||
| 15.10.2026 | 12:32:34,393 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:32:23,912 | 37 | 170,10 | |
| 29 | 170,10 | |||
| 5 | 170,10 | |||
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 37 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:32:20,593 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:32:17,071 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:32:16,406 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:32:10,804 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:32:10,163 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 15.10.2026 | 12:32:09,785 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:32:03,517 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:31:52,183 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:31:48,697 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 12:31:43,519 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 12:31:31,630 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:31:29,076 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:31:28,049 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:31:25,804 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 12:31:25,421 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:31:21,893 | 58 | 170,14 | |
| 58 | 170,14 | |||
| 58 | 170,14 | |||
| 15.10.2026 | 12:31:18,822 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:31:11,507 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:31:06,514 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:30:48,171 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:30:44,162 | 11 | 170,14 | |
| 11 | 170,14 | |||
| 11 | 170,14 | |||
| 15.10.2026 | 12:30:38,615 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:30:37,711 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:30:25,072 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:30:23,422 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:30:21,858 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:30:21,777 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:30:21,514 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:30:06,293 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:30:05,047 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:29:55,993 | 103 | 170,14 | |
| 103 | 170,14 | |||
| 103 | 170,14 | |||
| 15.10.2026 | 12:29:55,361 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:29:51,512 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:29:46,621 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:29:45,257 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 12:29:36,911 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:29:31,512 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:29:27,130 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:29:24,729 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 12:29:16,831 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:29:15,422 | 586 | 170,14 | |
| 586 | 170,14 | |||
| 586 | 170,14 | |||
| 15.10.2026 | 12:28:54,743 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:28:51,830 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:28:45,678 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 12:28:43,749 | 60 | 170,16 | |
| 60 | 170,16 | |||
| 60 | 170,16 | |||
| 15.10.2026 | 12:28:33,785 | 176 | 170,16 | |
| 176 | 170,16 | |||
| 176 | 170,16 | |||
| 15.10.2026 | 12:28:26,555 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:28:25,592 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:28:19,784 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 15.10.2026 | 12:28:12,830 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:27:51,933 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:27:49,835 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:27:42,249 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:27:40,475 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:27:39,592 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:27:38,208 | 25 | 170,12 | |
| 25 | 170,12 | |||
| 25 | 170,12 | |||
| 15.10.2026 | 12:27:33,237 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:27:24,029 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:27:19,504 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:27:12,955 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:27:06,835 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 15.10.2026 | 12:27:05,788 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 15.10.2026 | 12:27:04,076 | 146 | 170,16 | |
| 146 | 170,16 | |||
| 146 | 170,16 | |||
| 15.10.2026 | 12:27:01,433 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 12:26:52,478 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:26:47,299 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:26:43,106 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 15.10.2026 | 12:26:24,029 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:26:21,308 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:26:16,019 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 15.10.2026 | 12:26:15,036 | 29 | 170,16 | |
| 29 | 170,16 | |||
| 29 | 170,16 | |||
| 15.10.2026 | 12:26:08,285 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:26:03,513 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:25:55,985 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 12:25:49,238 | 19 | 170,14 | |
| 19 | 170,14 | |||
| 19 | 170,14 | |||
| 15.10.2026 | 12:25:41,929 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 12:25:41,430 | 115 | 170,14 | |
| 115 | 170,14 | |||
| 115 | 170,14 | |||
| 15.10.2026 | 12:25:37,949 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:25:35,628 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:25:33,903 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.10.2026 | 12:25:33,767 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:25:27,987 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 12:25:25,073 | 23 | 170,16 | |
| 23 | 170,16 | |||
| 23 | 170,16 | |||
| 15.10.2026 | 12:25:17,667 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:25:16,033 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:25:15,116 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 12:25:14,760 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:25:07,288 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:24:58,252 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:24:24,693 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:24:19,429 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:24:08,330 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:24:01,335 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:24:00,513 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:24:00,430 | 32 | 170,16 | |
| 32 | 170,16 | |||
| 32 | 170,16 | |||
| 15.10.2026 | 12:23:56,474 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:23:47,431 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:45,599 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:42,009 | 50 | 170,12 | |
| 50 | 170,12 | |||
| 50 | 170,12 | |||
| 15.10.2026 | 12:23:33,769 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:23:22,257 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:23:13,883 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:07,244 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:23:05,394 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:01,858 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:23:00,208 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:22:46,374 | 90 | 170,16 | |
| 90 | 170,16 | |||
| 90 | 170,16 | |||
| 15.10.2026 | 12:22:43,644 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:22:42,445 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:41,048 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:22:38,146 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:22:27,463 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:22:18,276 | 64 | 170,16 | |
| 64 | 170,16 | |||
| 64 | 170,16 | |||
| 15.10.2026 | 12:22:17,602 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:17,097 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:16,024 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:13,644 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:09,968 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 12:22:03,675 | 14 | 170,18 | |
| 14 | 170,18 | |||
| 14 | 170,18 | |||
| 15.10.2026 | 12:22:01,021 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:59,551 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 12:21:55,534 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:21:54,358 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:53,206 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:21:51,768 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:47,322 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 11 | 170,18 | |||
| 15.10.2026 | 12:21:46,414 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:21:44,347 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:39,297 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:32,366 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 12:21:31,433 | 8 | 170,18 | |
| 8 | 170,18 | |||
| 8 | 170,18 | |||
| 15.10.2026 | 12:21:30,703 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:19,567 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 11 | 170,18 | |||
| 15.10.2026 | 12:21:03,375 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 12:20:59,137 | 29 | 170,16 | |
| 29 | 170,16 | |||
| 29 | 170,16 | |||
| 15.10.2026 | 12:20:54,132 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:20:52,068 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:20:50,459 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 15.10.2026 | 12:20:50,307 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:20:42,639 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 12:20:40,139 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:20:31,295 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 12:20:22,575 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:20:17,782 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 12:20:16,983 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:19:56,297 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:19:52,415 | 37 | 170,18 | |
| 37 | 170,18 | |||
| 37 | 170,18 | |||
| 15.10.2026 | 12:19:51,622 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 12:19:45,384 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 12:19:43,496 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 12:19:38,612 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:19:30,604 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 12:19:23,457 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 12:19:18,896 | 25 | 170,18 | |
| 25 | 170,18 | |||
| 25 | 170,18 | |||
| 15.10.2026 | 12:19:18,449 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:19:18,374 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:19:11,349 | 13 | 170,20 | |
| 13 | 170,20 | |||
| 13 | 170,20 | |||
| 15.10.2026 | 12:19:02,510 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 12:18:51,846 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 12:18:51,247 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:49,308 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:41,916 | 607 | 170,16 | |
| 607 | 170,16 | |||
| 607 | 170,16 | |||
| 15.10.2026 | 12:18:36,796 | 14 | 170,18 | |
| 14 | 170,18 | |||
| 14 | 170,18 | |||
| 15.10.2026 | 12:18:33,207 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:31,317 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:18:19,008 | 365 | 170,18 | |
| 365 | 170,18 | |||
| 365 | 170,18 | |||
| 15.10.2026 | 12:18:13,992 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:13,400 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 15.10.2026 | 12:18:08,988 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:18:05,702 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 12:18:03,834 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:18:03,178 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:18:02,263 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:18:00,914 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:18:00,103 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:17:51,271 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 12:17:51,089 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:49,321 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:43,379 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 12:17:42,311 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:23,473 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 15.10.2026 | 12:17:20,461 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.10.2026 | 12:17:17,801 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 12:17:17,696 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:15,949 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:13,466 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:45,928 | 11 | 170,12 | |
| 11 | 170,12 | |||
| 11 | 170,12 | |||
| 15.10.2026 | 12:16:38,218 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:32,160 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:24,173 | 41 | 170,10 | |
| 4 | 170,10 | |||
| 37 | 170,10 | |||
| 41 | 170,10 | |||
| 15.10.2026 | 12:16:23,069 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:16:18,667 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:16,535 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 12:16:09,575 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:16:09,240 | 42 | 170,12 | |
| 42 | 170,12 | |||
| 42 | 170,12 | |||
| 15.10.2026 | 12:16:04,425 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:01,915 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:16:01,416 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:15:59,406 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 12:15:57,634 | 668 | 170,12 | |
| 1 | 170,12 | |||
| 457 | 170,12 | |||
| 1 | 170,12 | |||
| 50 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 7 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 5 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 6 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 59 | 170,12 | |||
| 9 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 3 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 2 | 170,12 | |||
| 3 | 170,12 | |||
| 6 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 6 | 170,12 | |||
| 3 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 3 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 10 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 10 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 117 | 170,12 | |||
| 2 | 170,12 | |||
| 3 | 170,12 | |||
| 5 | 170,12 | |||
| 12 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 84 | 170,12 | |||
| 1 | 170,12 | |||
| 30 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 59 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 5 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 170 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 9 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 8 | 170,12 | |||
| 95 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:06:59,162 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 12:06:57,822 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 12:06:56,599 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 12:06:51,780 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 12:06:51,051 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:06:50,374 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:06:48,559 | 48 | 170,06 | |
| 6 | 170,06 | |||
| 17 | 170,06 | |||
| 4 | 170,06 | |||
| 2 | 170,06 | |||
| 12 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 47 | 170,06 | |||
| 2 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:05:30,208 | 5 721 | 170,06 | |
| 5 721 | 170,06 | |||
| 5 721 | 170,06 | |||
| 15.10.2026 | 12:05:29,747 | 12 288 | 170,06 | |
| 12 288 | 170,06 | |||
| 10 288 | 170,06 | |||
| 2 000 | 170,06 | |||
| 15.10.2026 | 12:05:28,046 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:05:14,936 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:05:13,960 | 580 | 170,04 | |
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 353 | 170,04 | |||
| 1 | 170,04 | |||
| 36 | 170,04 | |||
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 577 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 2 | 170,04 | |||
| 9 | 170,04 | |||
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 74 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 8 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 30 | 170,04 | |||
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 12 | 170,04 | |||
| 2 | 170,04 | |||
| 12 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:01:19,512 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 12:01:13,618 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:01:13,102 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:01:05,923 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 12:00:55,580 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:54,112 | 36 | 170,08 | |
| 36 | 170,08 | |||
| 36 | 170,08 | |||
| 15.10.2026 | 12:00:46,090 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 12:00:45,932 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:43,830 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:39,365 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:00:38,517 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 12:00:37,371 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 12:00:36,734 | 89 | 170,10 | |
| 89 | 170,10 | |||
| 89 | 170,10 | |||
| 15.10.2026 | 12:00:35,452 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:00:29,899 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 12:00:04,037 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:53,281 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:59:52,670 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:47,486 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:59:36,908 | 22 | 170,08 | |
| 22 | 170,08 | |||
| 22 | 170,08 | |||
| 15.10.2026 | 11:59:28,895 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:26,350 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:21,836 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:20,021 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:19,209 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:59:18,082 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:14,052 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:08,532 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:05,794 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:58:51,975 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:50,797 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:47,059 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 15.10.2026 | 11:58:46,186 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 11:58:43,338 | 500 | 170,10 | |
| 500 | 170,10 | |||
| 500 | 170,10 | |||
| 15.10.2026 | 11:58:40,489 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:40,320 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:58:36,365 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:58:16,996 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,755 / Ask: 132,775Stückzahl: 57 290
-0,95%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 15:34:45
Letzte Aktualisierung:
15.10.2026 @ 15:34:45