Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8390
9028
167,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 16:58:47,117 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 18.08.2026 | 16:58:45,219 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 16:58:38,821 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:36,237 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:33,575 | 21 | 166,98 | |
| 21 | 166,98 | |||
| 21 | 166,98 | |||
| 18.08.2026 | 16:58:33,397 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:29,061 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 18.08.2026 | 16:58:25,786 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:23,795 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:16,814 | 15 | 166,98 | |
| 15 | 166,98 | |||
| 15 | 166,98 | |||
| 18.08.2026 | 16:58:15,918 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:14,297 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 16:58:10,048 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 16:58:06,788 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 16:58:04,554 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 18.08.2026 | 16:58:02,301 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 18.08.2026 | 16:57:58,523 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 16:57:52,861 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 18.08.2026 | 16:57:51,020 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 18.08.2026 | 16:57:40,155 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 16:57:36,632 | 1 070 | 166,94 | |
| 1 070 | 166,94 | |||
| 1 070 | 166,94 | |||
| 18.08.2026 | 16:57:35,702 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 16:57:32,640 | 50 | 166,96 | |
| 50 | 166,96 | |||
| 50 | 166,96 | |||
| 18.08.2026 | 16:57:28,868 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 4 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 16:57:23,437 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 18.08.2026 | 16:57:18,019 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 16:57:11,755 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 16:57:09,534 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 16:57:07,527 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 16:57:05,740 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:57:05,213 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:57:05,095 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 16:57:04,749 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 16:56:57,510 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 16:56:52,198 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 16:56:43,076 | 89 | 167,00 | |
| 89 | 167,00 | |||
| 89 | 167,00 | |||
| 18.08.2026 | 16:56:33,358 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 18.08.2026 | 16:56:30,484 | 1 800 | 167,02 | |
| 1 800 | 167,02 | |||
| 1 800 | 167,02 | |||
| 18.08.2026 | 16:56:28,799 | 11 | 167,00 | |
| 11 | 167,00 | |||
| 11 | 167,00 | |||
| 18.08.2026 | 16:56:13,543 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 16:56:13,431 | 3 | 166,98 | |
| 1 | 166,98 | |||
| 3 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 16:55:55,960 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:55:54,871 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:55:53,459 | 9 | 167,00 | |
| 9 | 167,00 | |||
| 9 | 167,00 | |||
| 18.08.2026 | 16:55:49,775 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:55:47,448 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 16:55:38,706 | 1 340 | 167,00 | |
| 1 340 | 167,00 | |||
| 1 340 | 167,00 | |||
| 18.08.2026 | 16:55:35,120 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:55:34,646 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 18.08.2026 | 16:55:33,532 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 16:55:29,472 | 7 | 167,02 | |
| 7 | 167,02 | |||
| 7 | 167,02 | |||
| 18.08.2026 | 16:55:28,906 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 18.08.2026 | 16:55:10,903 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:55:04,734 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 16:55:02,697 | 1 546 | 167,00 | |
| 3 | 167,00 | |||
| 1 | 167,00 | |||
| 6 | 167,00 | |||
| 3 | 167,00 | |||
| 78 | 167,00 | |||
| 4 | 167,00 | |||
| 3 | 167,00 | |||
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 25 | 167,00 | |||
| 12 | 167,00 | |||
| 2 | 167,00 | |||
| 29 | 167,00 | |||
| 2 | 167,00 | |||
| 6 | 167,00 | |||
| 1 | 167,00 | |||
| 2 | 167,00 | |||
| 10 | 167,00 | |||
| 57 | 167,00 | |||
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 148 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 15 | 167,00 | |||
| 2 | 167,00 | |||
| 5 | 167,00 | |||
| 10 | 167,00 | |||
| 5 | 167,00 | |||
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 37 | 167,00 | |||
| 30 | 167,00 | |||
| 2 | 167,00 | |||
| 90 | 167,00 | |||
| 12 | 167,00 | |||
| 2 | 167,00 | |||
| 4 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 5 | 167,00 | |||
| 7 | 167,00 | |||
| 10 | 167,00 | |||
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 10 | 167,00 | |||
| 3 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 12 | 167,00 | |||
| 3 | 167,00 | |||
| 5 | 167,00 | |||
| 2 | 167,00 | |||
| 150 | 167,00 | |||
| 50 | 167,00 | |||
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 10 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 30 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 546 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 102 | 167,00 | |||
| 10 | 167,00 | |||
| 108 | 167,00 | |||
| 21 | 167,00 | |||
| 7 | 167,00 | |||
| 36 | 167,00 | |||
| 3 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 40 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 50 | 167,00 | |||
| 6 | 167,00 | |||
| 60 | 167,00 | |||
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 71 | 167,00 | |||
| 6 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:54:58,785 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 16:54:51,849 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:54:51,647 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 16:54:43,858 | 1 109 | 167,00 | |
| 6 | 167,00 | |||
| 3 | 167,00 | |||
| 24 | 167,00 | |||
| 15 | 167,00 | |||
| 3 | 167,00 | |||
| 59 | 167,00 | |||
| 2 | 167,00 | |||
| 60 | 167,00 | |||
| 334 | 167,00 | |||
| 6 | 167,00 | |||
| 100 | 167,00 | |||
| 13 | 167,00 | |||
| 5 | 167,00 | |||
| 7 | 167,00 | |||
| 60 | 167,00 | |||
| 9 | 167,00 | |||
| 6 | 167,00 | |||
| 150 | 167,00 | |||
| 12 | 167,00 | |||
| 2 | 167,00 | |||
| 4 | 167,00 | |||
| 5 | 167,00 | |||
| 122 | 167,00 | |||
| 1 | 167,00 | |||
| 5 | 167,00 | |||
| 3 | 167,00 | |||
| 31 | 167,00 | |||
| 7 | 167,00 | |||
| 5 | 167,00 | |||
| 42 | 167,00 | |||
| 51 | 167,00 | |||
| 35 | 167,00 | |||
| 6 | 167,00 | |||
| 125 | 167,00 | |||
| 88 | 167,00 | |||
| 12 | 167,00 | |||
| 3 | 167,00 | |||
| 2 | 167,00 | |||
| 3 | 167,00 | |||
| 11 | 167,00 | |||
| 1 | 167,00 | |||
| 16 | 167,00 | |||
| 10 | 167,00 | |||
| 500 | 167,00 | |||
| 5 | 167,00 | |||
| 60 | 167,00 | |||
| 5 | 167,00 | |||
| 2 | 167,00 | |||
| 10 | 167,00 | |||
| 5 | 167,00 | |||
| 3 | 167,00 | |||
| 25 | 167,00 | |||
| 10 | 167,00 | |||
| 3 | 167,00 | |||
| 83 | 167,00 | |||
| 10 | 167,00 | |||
| 6 | 167,00 | |||
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 10 | 167,00 | |||
| 13 | 167,00 | |||
| 18.08.2026 | 16:54:43,791 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 16:54:35,865 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 16:54:30,701 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 16:54:29,741 | 12 | 167,06 | |
| 12 | 167,06 | |||
| 12 | 167,06 | |||
| 18.08.2026 | 16:54:24,467 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 16:54:17,880 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 16:54:09,458 | 420 | 167,04 | |
| 420 | 167,04 | |||
| 420 | 167,04 | |||
| 18.08.2026 | 16:54:06,252 | 100 | 167,04 | |
| 100 | 167,04 | |||
| 100 | 167,04 | |||
| 18.08.2026 | 16:54:01,708 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 16:53:59,025 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 16:53:52,703 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 18.08.2026 | 16:53:50,494 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 16:53:47,763 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 16:53:43,601 | 60 | 167,06 | |
| 60 | 167,06 | |||
| 60 | 167,06 | |||
| 18.08.2026 | 16:53:26,037 | 600 | 167,02 | |
| 600 | 167,02 | |||
| 600 | 167,02 | |||
| 18.08.2026 | 16:53:26,007 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 16:53:22,510 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 18.08.2026 | 16:53:20,139 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:52:57,159 | 66 | 167,12 | |
| 66 | 167,12 | |||
| 66 | 167,12 | |||
| 18.08.2026 | 16:52:48,855 | 9 | 167,10 | |
| 2 | 167,10 | |||
| 9 | 167,10 | |||
| 7 | 167,10 | |||
| 18.08.2026 | 16:52:45,630 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 16:52:44,384 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 16:52:42,752 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 16:52:40,568 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:52:31,933 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 18.08.2026 | 16:52:30,177 | 28 | 167,12 | |
| 28 | 167,12 | |||
| 28 | 167,12 | |||
| 18.08.2026 | 16:52:27,264 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 16:52:26,330 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:52:21,380 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 16:52:15,936 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:52:14,771 | 26 | 167,14 | |
| 26 | 167,14 | |||
| 26 | 167,14 | |||
| 18.08.2026 | 16:52:10,011 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:52:08,228 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 16:51:59,259 | 30 | 167,14 | |
| 30 | 167,14 | |||
| 30 | 167,14 | |||
| 18.08.2026 | 16:51:57,437 | 29 | 167,16 | |
| 29 | 167,16 | |||
| 29 | 167,16 | |||
| 18.08.2026 | 16:51:40,264 | 29 | 167,18 | |
| 29 | 167,18 | |||
| 29 | 167,18 | |||
| 18.08.2026 | 16:51:36,891 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:51:30,097 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:51:17,900 | 435 | 167,18 | |
| 435 | 167,18 | |||
| 435 | 167,18 | |||
| 18.08.2026 | 16:51:13,312 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 16:51:10,681 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 16:51:05,931 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:51:03,945 | 19 | 167,16 | |
| 19 | 167,16 | |||
| 19 | 167,16 | |||
| 18.08.2026 | 16:51:01,210 | 7 | 167,18 | |
| 7 | 167,18 | |||
| 7 | 167,18 | |||
| 18.08.2026 | 16:50:55,974 | 50 | 167,16 | |
| 50 | 167,16 | |||
| 50 | 167,16 | |||
| 18.08.2026 | 16:50:47,746 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 16:50:45,298 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:50:44,236 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 18.08.2026 | 16:50:36,979 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 16:50:36,642 | 18 | 167,14 | |
| 18 | 167,14 | |||
| 18 | 167,14 | |||
| 18.08.2026 | 16:50:28,963 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 16:50:28,752 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:50:24,890 | 17 | 167,12 | |
| 17 | 167,12 | |||
| 17 | 167,12 | |||
| 18.08.2026 | 16:50:23,834 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:50:20,828 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 16:50:18,885 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:50:08,391 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:49:57,987 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 16:49:52,815 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:49:50,607 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 16:49:39,382 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 16:49:37,388 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 18.08.2026 | 16:49:34,741 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:49:30,907 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 16:49:18,103 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 18.08.2026 | 16:49:14,645 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:49:11,138 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 18.08.2026 | 16:48:59,039 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 16:48:50,941 | 23 | 167,12 | |
| 23 | 167,12 | |||
| 23 | 167,12 | |||
| 18.08.2026 | 16:48:50,184 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:48:48,503 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:48:36,954 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:48:32,232 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:48:32,059 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 18.08.2026 | 16:48:29,294 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 16:48:28,778 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 18.08.2026 | 16:48:23,489 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:48:21,653 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 16:48:21,230 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:48:18,859 | 21 | 167,10 | |
| 21 | 167,10 | |||
| 20 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:48:16,823 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 16:48:12,301 | 8 | 167,14 | |
| 8 | 167,14 | |||
| 8 | 167,14 | |||
| 18.08.2026 | 16:48:11,039 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:48:07,494 | 42 | 167,12 | |
| 42 | 167,12 | |||
| 42 | 167,12 | |||
| 18.08.2026 | 16:48:04,131 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:48:00,814 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:47:58,340 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:47:51,109 | 300 | 167,14 | |
| 300 | 167,14 | |||
| 300 | 167,14 | |||
| 18.08.2026 | 16:47:50,202 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 16:47:49,172 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:47:48,576 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 16:47:24,964 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:47:12,176 | 83 | 167,12 | |
| 83 | 167,12 | |||
| 83 | 167,12 | |||
| 18.08.2026 | 16:47:08,571 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 16:47:05,710 | 7 | 167,10 | |
| 7 | 167,10 | |||
| 7 | 167,10 | |||
| 18.08.2026 | 16:47:02,723 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 16:46:50,590 | 60 | 167,10 | |
| 60 | 167,10 | |||
| 60 | 167,10 | |||
| 18.08.2026 | 16:46:43,410 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 16:46:42,923 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 16:46:29,180 | 11 | 167,10 | |
| 11 | 167,10 | |||
| 11 | 167,10 | |||
| 18.08.2026 | 16:46:28,787 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 18.08.2026 | 16:46:24,507 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 18.08.2026 | 16:46:21,508 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 16:46:09,456 | 17 | 167,10 | |
| 17 | 167,10 | |||
| 17 | 167,10 | |||
| 18.08.2026 | 16:46:02,172 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 18.08.2026 | 16:46:01,172 | 60 | 167,10 | |
| 60 | 167,10 | |||
| 60 | 167,10 | |||
| 18.08.2026 | 16:45:59,838 | 41 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 10 | 167,10 | |||
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 12 | 167,10 | |||
| 1 | 167,10 | |||
| 41 | 167,10 | |||
| 6 | 167,10 | |||
| 18.08.2026 | 16:45:58,432 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 16:45:41,280 | 200 | 167,14 | |
| 200 | 167,14 | |||
| 200 | 167,14 | |||
| 18.08.2026 | 16:45:40,537 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:45:31,880 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:45:28,795 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 16:45:28,673 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:45:25,054 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 16:45:19,703 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:45:09,767 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 18.08.2026 | 16:45:08,082 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:45:06,739 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:53,018 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:41,780 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:39,770 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:38,292 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:36,422 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 18.08.2026 | 16:44:31,963 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:31,397 | 29 | 167,14 | |
| 29 | 167,14 | |||
| 29 | 167,14 | |||
| 18.08.2026 | 16:44:28,733 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 2 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 16:44:23,201 | 69 | 167,14 | |
| 69 | 167,14 | |||
| 69 | 167,14 | |||
| 18.08.2026 | 16:44:22,309 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:21,262 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 16:44:14,520 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 16:44:12,538 | 27 | 167,14 | |
| 27 | 167,14 | |||
| 16 | 167,14 | |||
| 5 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 16:44:06,444 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 16:44:05,111 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 16:43:53,744 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 16:43:47,308 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:43:43,288 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:43:36,527 | 18 | 167,20 | |
| 18 | 167,20 | |||
| 18 | 167,20 | |||
| 18.08.2026 | 16:43:32,094 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 16:43:30,151 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:43:29,814 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 16:43:29,144 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 18.08.2026 | 16:43:22,752 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 16:43:12,511 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:43:08,526 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:43:01,911 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:43:01,099 | 20 | 167,16 | |
| 20 | 167,16 | |||
| 20 | 167,16 | |||
| 18.08.2026 | 16:42:58,972 | 4 | 167,16 | |
| 1 | 167,16 | |||
| 3 | 167,16 | |||
| 4 | 167,16 | |||
| 18.08.2026 | 16:42:57,209 | 100 | 167,18 | |
| 100 | 167,18 | |||
| 100 | 167,18 | |||
| 18.08.2026 | 16:42:56,865 | 7 | 167,18 | |
| 7 | 167,18 | |||
| 7 | 167,18 | |||
| 18.08.2026 | 16:42:52,089 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 16:42:50,165 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 16:42:46,469 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 16:42:45,776 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:42:45,225 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 16:42:44,589 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 16:42:44,387 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 16:42:40,775 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:42:31,920 | 29 | 167,22 | |
| 29 | 167,22 | |||
| 29 | 167,22 | |||
| 18.08.2026 | 16:42:28,960 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:42:24,879 | 16 | 167,20 | |
| 16 | 167,20 | |||
| 6 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 16:42:22,715 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 16:42:22,586 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 16:42:22,256 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 16:42:22,157 | 35 | 167,22 | |
| 35 | 167,22 | |||
| 35 | 167,22 | |||
| 18.08.2026 | 16:42:05,912 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:42:01,233 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 16:41:38,703 | 310 | 167,24 | |
| 310 | 167,24 | |||
| 310 | 167,24 | |||
| 18.08.2026 | 16:41:37,213 | 13 | 167,24 | |
| 13 | 167,24 | |||
| 9 | 167,24 | |||
| 4 | 167,24 | |||
| 18.08.2026 | 16:41:35,091 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 16:41:28,842 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 16:41:28,276 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 18.08.2026 | 16:41:21,659 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:40:58,342 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:40:49,423 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 16:40:48,075 | 4 | 167,28 | |
| 4 | 167,28 | |||
| 4 | 167,28 | |||
| 18.08.2026 | 16:40:47,240 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:40:46,524 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 16:40:39,696 | 11 | 167,28 | |
| 11 | 167,28 | |||
| 11 | 167,28 | |||
| 18.08.2026 | 16:40:39,492 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 18.08.2026 | 16:40:36,196 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 16:40:29,043 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:40:28,216 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 18.08.2026 | 16:40:19,956 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 16:40:17,317 | 9 | 167,32 | |
| 9 | 167,32 | |||
| 9 | 167,32 | |||
| 18.08.2026 | 16:40:13,641 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:40:11,967 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:40:11,499 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:40:07,810 | 7 | 167,34 | |
| 7 | 167,34 | |||
| 7 | 167,34 | |||
| 18.08.2026 | 16:40:05,078 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:40:03,914 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 18.08.2026 | 16:39:59,246 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:39:58,864 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:39:44,985 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.08.2026 | 16:39:37,412 | 90 | 167,32 | |
| 90 | 167,32 | |||
| 90 | 167,32 | |||
| 18.08.2026 | 16:39:36,718 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.08.2026 | 16:39:31,494 | 17 | 167,30 | |
| 17 | 167,30 | |||
| 17 | 167,30 | |||
| 18.08.2026 | 16:39:20,339 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 16:38:58,505 | 27 | 167,30 | |
| 2 | 167,30 | |||
| 5 | 167,30 | |||
| 20 | 167,30 | |||
| 27 | 167,30 | |||
| 18.08.2026 | 16:38:57,896 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:38:43,332 | 20 | 167,32 | |
| 20 | 167,32 | |||
| 20 | 167,32 | |||
| 18.08.2026 | 16:38:33,706 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:38:29,342 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:38:28,875 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 18.08.2026 | 16:38:28,363 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:38:14,678 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 16:38:04,848 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 18.08.2026 | 16:38:00,836 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 16:37:54,961 | 4 | 167,36 | |
| 4 | 167,36 | |||
| 4 | 167,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 21:23:13
Letzte Aktualisierung:
18.08.2026 @ 21:23:13