Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
1003
111,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:40:40,891 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 01.07.2026 | 17:40:33,531 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 01.07.2026 | 17:38:51,431 | 522 | 114,38 | |
| 2 | 114,38 | |||
| 88 | 114,38 | |||
| 520 | 114,38 | |||
| 209 | 114,38 | |||
| 225 | 114,38 | |||
| 01.07.2026 | 17:37:09,393 | 700 | 114,38 | |
| 700 | 114,38 | |||
| 700 | 114,38 | |||
| 01.07.2026 | 17:37:09,279 | 700 | 114,38 | |
| 700 | 114,38 | |||
| 700 | 114,38 | |||
| 01.07.2026 | 17:36:38,250 | 200 | 114,06 | |
| 200 | 114,06 | |||
| 200 | 114,06 | |||
| 01.07.2026 | 17:36:32,932 | 25 | 114,06 | |
| 25 | 114,06 | |||
| 25 | 114,06 | |||
| 01.07.2026 | 17:36:21,796 | 12 | 114,08 | |
| 12 | 114,08 | |||
| 12 | 114,08 | |||
| 01.07.2026 | 17:35:56,016 | 10 | 114,22 | |
| 10 | 114,22 | |||
| 10 | 114,22 | |||
| 01.07.2026 | 17:35:37,526 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 01.07.2026 | 17:35:16,481 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 01.07.2026 | 17:35:12,097 | 35 | 114,48 | |
| 35 | 114,48 | |||
| 35 | 114,48 | |||
| 01.07.2026 | 17:34:44,365 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 01.07.2026 | 17:34:42,718 | 120 | 114,54 | |
| 120 | 114,54 | |||
| 120 | 114,54 | |||
| 01.07.2026 | 17:32:34,268 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 01.07.2026 | 17:32:02,099 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 01.07.2026 | 17:31:35,362 | 50 | 114,24 | |
| 50 | 114,24 | |||
| 50 | 114,24 | |||
| 01.07.2026 | 17:30:29,669 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 01.07.2026 | 17:30:17,016 | 80 | 114,22 | |
| 80 | 114,22 | |||
| 80 | 114,22 | |||
| 01.07.2026 | 17:30:16,833 | 88 | 114,30 | |
| 88 | 114,30 | |||
| 88 | 114,30 | |||
| 01.07.2026 | 17:30:11,870 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 01.07.2026 | 17:30:03,703 | 8 | 114,20 | |
| 8 | 114,20 | |||
| 8 | 114,20 | |||
| 01.07.2026 | 17:30:03,543 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 01.07.2026 | 17:29:36,805 | 4 | 114,18 | |
| 4 | 114,18 | |||
| 4 | 114,18 | |||
| 01.07.2026 | 17:27:34,760 | 30 | 113,86 | |
| 30 | 113,86 | |||
| 30 | 113,86 | |||
| 01.07.2026 | 17:25:33,864 | 30 | 113,48 | |
| 30 | 113,48 | |||
| 30 | 113,48 | |||
| 01.07.2026 | 17:25:21,828 | 18 | 113,46 | |
| 18 | 113,46 | |||
| 18 | 113,46 | |||
| 01.07.2026 | 17:25:05,017 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 01.07.2026 | 17:24:31,071 | 9 | 113,72 | |
| 9 | 113,72 | |||
| 9 | 113,72 | |||
| 01.07.2026 | 17:24:06,311 | 25 | 113,90 | |
| 25 | 113,90 | |||
| 25 | 113,90 | |||
| 01.07.2026 | 17:24:00,386 | 70 | 114,00 | |
| 70 | 114,00 | |||
| 70 | 114,00 | |||
| 01.07.2026 | 17:23:00,680 | 15 | 113,92 | |
| 15 | 113,92 | |||
| 15 | 113,92 | |||
| 01.07.2026 | 17:22:33,899 | 50 | 114,12 | |
| 50 | 114,12 | |||
| 50 | 114,12 | |||
| 01.07.2026 | 17:22:11,172 | 700 | 113,92 | |
| 700 | 113,92 | |||
| 700 | 113,92 | |||
| 01.07.2026 | 17:21:41,910 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 01.07.2026 | 17:21:04,183 | 55 | 114,16 | |
| 55 | 114,16 | |||
| 55 | 114,16 | |||
| 01.07.2026 | 17:21:01,623 | 10 | 114,16 | |
| 10 | 114,16 | |||
| 10 | 114,16 | |||
| 01.07.2026 | 17:20:36,519 | 10 | 114,34 | |
| 10 | 114,34 | |||
| 10 | 114,34 | |||
| 01.07.2026 | 17:20:14,771 | 40 | 114,14 | |
| 40 | 114,14 | |||
| 40 | 114,14 | |||
| 01.07.2026 | 17:20:01,891 | 34 | 114,26 | |
| 34 | 114,26 | |||
| 34 | 114,26 | |||
| 01.07.2026 | 17:19:53,123 | 44 | 114,20 | |
| 44 | 114,20 | |||
| 44 | 114,20 | |||
| 01.07.2026 | 17:19:24,492 | 70 | 114,16 | |
| 70 | 114,16 | |||
| 70 | 114,16 | |||
| 01.07.2026 | 17:18:49,234 | 14 | 114,20 | |
| 14 | 114,20 | |||
| 14 | 114,20 | |||
| 01.07.2026 | 17:18:24,143 | 400 | 114,26 | |
| 400 | 114,26 | |||
| 400 | 114,26 | |||
| 01.07.2026 | 17:17:52,245 | 39 | 114,00 | |
| 39 | 114,00 | |||
| 39 | 114,00 | |||
| 01.07.2026 | 17:17:15,930 | 40 | 113,64 | |
| 40 | 113,64 | |||
| 40 | 113,64 | |||
| 01.07.2026 | 17:16:27,371 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 01.07.2026 | 17:16:25,250 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 01.07.2026 | 17:16:03,193 | 32 | 113,18 | |
| 32 | 113,18 | |||
| 32 | 113,18 | |||
| 01.07.2026 | 17:15:40,098 | 200 | 113,16 | |
| 200 | 113,16 | |||
| 200 | 113,16 | |||
| 01.07.2026 | 17:14:21,832 | 30 | 113,02 | |
| 30 | 113,02 | |||
| 30 | 113,02 | |||
| 01.07.2026 | 17:14:19,815 | 8 | 113,12 | |
| 8 | 113,12 | |||
| 8 | 113,12 | |||
| 01.07.2026 | 17:13:08,464 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 01.07.2026 | 17:13:06,894 | 150 | 113,26 | |
| 150 | 113,26 | |||
| 150 | 113,26 | |||
| 01.07.2026 | 17:12:53,271 | 65 | 113,08 | |
| 65 | 113,08 | |||
| 65 | 113,08 | |||
| 01.07.2026 | 17:12:33,450 | 185 | 112,92 | |
| 185 | 112,92 | |||
| 185 | 112,92 | |||
| 01.07.2026 | 17:12:06,482 | 150 | 112,94 | |
| 150 | 112,94 | |||
| 150 | 112,94 | |||
| 01.07.2026 | 17:12:06,221 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 01.07.2026 | 17:11:45,023 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 01.07.2026 | 17:11:02,013 | 13 | 112,98 | |
| 13 | 112,98 | |||
| 13 | 112,98 | |||
| 01.07.2026 | 17:09:41,560 | 11 | 112,92 | |
| 11 | 112,92 | |||
| 11 | 112,92 | |||
| 01.07.2026 | 17:08:51,214 | 85 | 113,10 | |
| 85 | 113,10 | |||
| 85 | 113,10 | |||
| 01.07.2026 | 17:08:34,352 | 60 | 113,24 | |
| 60 | 113,24 | |||
| 60 | 113,24 | |||
| 01.07.2026 | 17:08:30,490 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 01.07.2026 | 17:08:27,200 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 01.07.2026 | 17:07:18,144 | 50 | 113,52 | |
| 50 | 113,52 | |||
| 50 | 113,52 | |||
| 01.07.2026 | 17:07:13,847 | 100 | 113,46 | |
| 100 | 113,46 | |||
| 100 | 113,46 | |||
| 01.07.2026 | 17:07:02,925 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 01.07.2026 | 17:06:27,879 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 01.07.2026 | 17:05:56,218 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 01.07.2026 | 17:05:11,451 | 30 | 113,50 | |
| 30 | 113,50 | |||
| 30 | 113,50 | |||
| 01.07.2026 | 17:05:03,200 | 4 | 113,78 | |
| 4 | 113,78 | |||
| 4 | 113,78 | |||
| 01.07.2026 | 17:04:54,530 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 01.07.2026 | 17:04:38,975 | 20 | 114,06 | |
| 20 | 114,06 | |||
| 20 | 114,06 | |||
| 01.07.2026 | 17:04:27,258 | 100 | 114,06 | |
| 100 | 114,06 | |||
| 100 | 114,06 | |||
| 01.07.2026 | 17:04:21,876 | 80 | 114,00 | |
| 80 | 114,00 | |||
| 80 | 114,00 | |||
| 01.07.2026 | 17:04:03,018 | 184 | 113,94 | |
| 184 | 113,94 | |||
| 184 | 113,94 | |||
| 01.07.2026 | 17:03:53,007 | 17 | 114,00 | |
| 17 | 114,00 | |||
| 17 | 114,00 | |||
| 01.07.2026 | 17:03:41,691 | 15 | 113,96 | |
| 15 | 113,96 | |||
| 15 | 113,96 | |||
| 01.07.2026 | 17:03:41,564 | 89 | 113,98 | |
| 89 | 113,98 | |||
| 89 | 113,98 | |||
| 01.07.2026 | 17:03:28,102 | 82 | 113,98 | |
| 82 | 113,98 | |||
| 82 | 113,98 | |||
| 01.07.2026 | 17:03:23,404 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 01.07.2026 | 17:03:20,683 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 01.07.2026 | 17:02:54,794 | 333 | 113,64 | |
| 333 | 113,64 | |||
| 333 | 113,64 | |||
| 01.07.2026 | 17:02:44,589 | 500 | 113,38 | |
| 500 | 113,38 | |||
| 500 | 113,38 | |||
| 01.07.2026 | 17:02:15,496 | 176 | 113,32 | |
| 176 | 113,32 | |||
| 176 | 113,32 | |||
| 01.07.2026 | 17:01:58,634 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 01.07.2026 | 17:01:51,655 | 250 | 113,42 | |
| 250 | 113,42 | |||
| 250 | 113,42 | |||
| 01.07.2026 | 17:01:22,971 | 300 | 113,42 | |
| 300 | 113,42 | |||
| 300 | 113,42 | |||
| 01.07.2026 | 17:01:20,399 | 800 | 113,38 | |
| 800 | 113,38 | |||
| 800 | 113,38 | |||
| 01.07.2026 | 17:01:18,759 | 800 | 113,32 | |
| 800 | 113,32 | |||
| 800 | 113,32 | |||
| 01.07.2026 | 17:01:18,647 | 59 | 113,32 | |
| 1 | 113,32 | |||
| 59 | 113,32 | |||
| 58 | 113,32 | |||
| 01.07.2026 | 17:00:51,817 | 800 | 113,26 | |
| 800 | 113,26 | |||
| 800 | 113,26 | |||
| 01.07.2026 | 16:59:50,182 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 01.07.2026 | 16:59:44,021 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 01.07.2026 | 16:59:38,235 | 9 | 112,62 | |
| 9 | 112,62 | |||
| 9 | 112,62 | |||
| 01.07.2026 | 16:58:51,090 | 50 | 112,38 | |
| 50 | 112,38 | |||
| 50 | 112,38 | |||
| 01.07.2026 | 16:58:49,485 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 01.07.2026 | 16:58:41,596 | 75 | 112,56 | |
| 75 | 112,56 | |||
| 75 | 112,56 | |||
| 01.07.2026 | 16:57:43,761 | 90 | 112,62 | |
| 90 | 112,62 | |||
| 90 | 112,62 | |||
| 01.07.2026 | 16:57:38,161 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 01.07.2026 | 16:57:35,823 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 01.07.2026 | 16:57:35,739 | 40 | 112,80 | |
| 40 | 112,80 | |||
| 40 | 112,80 | |||
| 01.07.2026 | 16:57:25,914 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 01.07.2026 | 16:57:24,977 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 01.07.2026 | 16:56:52,754 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 01.07.2026 | 16:55:57,786 | 30 | 112,94 | |
| 20 | 112,94 | |||
| 30 | 112,94 | |||
| 10 | 112,94 | |||
| 01.07.2026 | 16:55:43,348 | 81 | 113,12 | |
| 81 | 113,12 | |||
| 81 | 113,12 | |||
| 01.07.2026 | 16:54:46,588 | 60 | 113,72 | |
| 60 | 113,72 | |||
| 60 | 113,72 | |||
| 01.07.2026 | 16:54:17,305 | 100 | 113,82 | |
| 100 | 113,82 | |||
| 100 | 113,82 | |||
| 01.07.2026 | 16:53:50,695 | 800 | 113,76 | |
| 800 | 113,76 | |||
| 800 | 113,76 | |||
| 01.07.2026 | 16:53:13,626 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 01.07.2026 | 16:52:28,803 | 40 | 113,44 | |
| 40 | 113,44 | |||
| 40 | 113,44 | |||
| 01.07.2026 | 16:52:13,166 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 01.07.2026 | 16:51:59,552 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 01.07.2026 | 16:51:18,698 | 30 | 113,94 | |
| 30 | 113,94 | |||
| 30 | 113,94 | |||
| 01.07.2026 | 16:50:49,572 | 10 | 113,82 | |
| 10 | 113,82 | |||
| 10 | 113,82 | |||
| 01.07.2026 | 16:50:47,018 | 5 | 113,82 | |
| 5 | 113,82 | |||
| 5 | 113,82 | |||
| 01.07.2026 | 16:50:35,334 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 01.07.2026 | 16:50:30,907 | 44 | 113,88 | |
| 44 | 113,88 | |||
| 44 | 113,88 | |||
| 01.07.2026 | 16:50:09,227 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 01.07.2026 | 16:49:50,954 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 01.07.2026 | 16:49:31,777 | 50 | 113,62 | |
| 50 | 113,62 | |||
| 50 | 113,62 | |||
| 01.07.2026 | 16:48:48,657 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 01.07.2026 | 16:48:02,858 | 19 | 113,30 | |
| 19 | 113,30 | |||
| 19 | 113,30 | |||
| 01.07.2026 | 16:46:48,587 | 41 | 113,36 | |
| 41 | 113,36 | |||
| 41 | 113,36 | |||
| 01.07.2026 | 16:46:31,248 | 18 | 113,52 | |
| 18 | 113,52 | |||
| 18 | 113,52 | |||
| 01.07.2026 | 16:46:11,959 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 01.07.2026 | 16:46:05,487 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 01.07.2026 | 16:45:38,618 | 48 | 113,52 | |
| 48 | 113,52 | |||
| 48 | 113,52 | |||
| 01.07.2026 | 16:45:22,837 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 01.07.2026 | 16:45:22,759 | 177 | 113,36 | |
| 177 | 113,36 | |||
| 177 | 113,36 | |||
| 01.07.2026 | 16:45:18,971 | 11 | 113,50 | |
| 11 | 113,50 | |||
| 11 | 113,50 | |||
| 01.07.2026 | 16:45:03,089 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 01.07.2026 | 16:44:40,448 | 350 | 113,52 | |
| 70 | 113,52 | |||
| 350 | 113,52 | |||
| 140 | 113,52 | |||
| 140 | 113,52 | |||
| 01.07.2026 | 16:44:27,094 | 4 | 113,70 | |
| 4 | 113,70 | |||
| 4 | 113,70 | |||
| 01.07.2026 | 16:44:24,370 | 220 | 113,80 | |
| 220 | 113,80 | |||
| 220 | 113,80 | |||
| 01.07.2026 | 16:43:56,520 | 50 | 113,90 | |
| 50 | 113,90 | |||
| 50 | 113,90 | |||
| 01.07.2026 | 16:43:21,804 | 43 | 113,62 | |
| 43 | 113,62 | |||
| 43 | 113,62 | |||
| 01.07.2026 | 16:42:54,352 | 305 | 113,80 | |
| 299 | 113,80 | |||
| 305 | 113,80 | |||
| 6 | 113,80 | |||
| 01.07.2026 | 16:42:54,243 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 01.07.2026 | 16:41:55,385 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 01.07.2026 | 16:41:33,340 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 01.07.2026 | 16:41:26,343 | 102 | 113,94 | |
| 17 | 113,94 | |||
| 102 | 113,94 | |||
| 80 | 113,94 | |||
| 5 | 113,94 | |||
| 01.07.2026 | 16:41:26,184 | 122 | 114,00 | |
| 100 | 114,00 | |||
| 2 | 114,00 | |||
| 122 | 114,00 | |||
| 20 | 114,00 | |||
| 01.07.2026 | 16:41:22,166 | 125 | 114,04 | |
| 125 | 114,04 | |||
| 125 | 114,04 | |||
| 01.07.2026 | 16:41:20,586 | 300 | 114,10 | |
| 300 | 114,10 | |||
| 300 | 114,10 | |||
| 01.07.2026 | 16:41:06,131 | 40 | 114,34 | |
| 40 | 114,34 | |||
| 40 | 114,34 | |||
| 01.07.2026 | 16:39:52,629 | 299 | 114,56 | |
| 299 | 114,56 | |||
| 299 | 114,56 | |||
| 01.07.2026 | 16:37:26,035 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 01.07.2026 | 16:37:23,390 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 01.07.2026 | 16:36:19,255 | 25 | 114,48 | |
| 25 | 114,48 | |||
| 25 | 114,48 | |||
| 01.07.2026 | 16:35:48,653 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 01.07.2026 | 16:35:32,139 | 350 | 114,54 | |
| 350 | 114,54 | |||
| 350 | 114,54 | |||
| 01.07.2026 | 16:34:51,601 | 47 | 114,62 | |
| 47 | 114,62 | |||
| 47 | 114,62 | |||
| 01.07.2026 | 16:34:51,440 | 50 | 114,50 | |
| 50 | 114,50 | |||
| 50 | 114,50 | |||
| 01.07.2026 | 16:34:31,502 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 01.07.2026 | 16:34:13,387 | 565 | 114,74 | |
| 565 | 114,74 | |||
| 565 | 114,74 | |||
| 01.07.2026 | 16:33:38,681 | 105 | 114,98 | |
| 25 | 114,98 | |||
| 75 | 114,98 | |||
| 9 | 114,98 | |||
| 5 | 114,98 | |||
| 1 | 114,98 | |||
| 10 | 114,98 | |||
| 5 | 114,98 | |||
| 80 | 114,98 | |||
| 01.07.2026 | 16:33:38,613 | 400 | 115,00 | |
| 50 | 115,00 | |||
| 400 | 115,00 | |||
| 50 | 115,00 | |||
| 200 | 115,00 | |||
| 100 | 115,00 | |||
| 01.07.2026 | 16:33:32,765 | 333 | 115,02 | |
| 333 | 115,02 | |||
| 333 | 115,02 | |||
| 01.07.2026 | 16:33:17,470 | 100 | 115,32 | |
| 100 | 115,32 | |||
| 100 | 115,32 | |||
| 01.07.2026 | 16:30:19,869 | 53 | 115,60 | |
| 53 | 115,60 | |||
| 53 | 115,60 | |||
| 01.07.2026 | 16:29:32,662 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 01.07.2026 | 16:28:56,048 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 01.07.2026 | 16:28:55,693 | 90 | 115,50 | |
| 90 | 115,50 | |||
| 90 | 115,50 | |||
| 01.07.2026 | 16:28:44,528 | 6 | 115,54 | |
| 6 | 115,54 | |||
| 6 | 115,54 | |||
| 01.07.2026 | 16:28:42,799 | 600 | 115,80 | |
| 356 | 115,80 | |||
| 244 | 115,80 | |||
| 600 | 115,80 | |||
| 01.07.2026 | 16:28:35,099 | 400 | 115,80 | |
| 400 | 115,80 | |||
| 400 | 115,80 | |||
| 01.07.2026 | 16:28:23,138 | 300 | 116,16 | |
| 300 | 116,16 | |||
| 300 | 116,16 | |||
| 01.07.2026 | 16:28:21,148 | 4 | 116,18 | |
| 4 | 116,18 | |||
| 4 | 116,18 | |||
| 01.07.2026 | 16:26:42,164 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 01.07.2026 | 16:24:45,685 | 22 | 116,22 | |
| 22 | 116,22 | |||
| 22 | 116,22 | |||
| 01.07.2026 | 16:24:31,595 | 83 | 115,98 | |
| 83 | 115,98 | |||
| 83 | 115,98 | |||
| 01.07.2026 | 16:23:10,351 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 01.07.2026 | 16:21:23,227 | 4 | 116,02 | |
| 4 | 116,02 | |||
| 4 | 116,02 | |||
| 01.07.2026 | 16:20:40,625 | 200 | 115,98 | |
| 200 | 115,98 | |||
| 200 | 115,98 | |||
| 01.07.2026 | 16:20:38,008 | 45 | 115,86 | |
| 45 | 115,86 | |||
| 45 | 115,86 | |||
| 01.07.2026 | 16:20:37,812 | 150 | 116,00 | |
| 100 | 116,00 | |||
| 150 | 116,00 | |||
| 50 | 116,00 | |||
| 01.07.2026 | 16:20:09,214 | 5 | 116,48 | |
| 5 | 116,48 | |||
| 5 | 116,48 | |||
| 01.07.2026 | 16:19:36,868 | 6 | 116,54 | |
| 6 | 116,54 | |||
| 6 | 116,54 | |||
| 01.07.2026 | 16:19:03,505 | 52 | 116,50 | |
| 52 | 116,50 | |||
| 52 | 116,50 | |||
| 01.07.2026 | 16:18:56,228 | 8 | 116,64 | |
| 8 | 116,64 | |||
| 8 | 116,64 | |||
| 01.07.2026 | 16:17:40,203 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 01.07.2026 | 16:17:06,885 | 80 | 116,08 | |
| 80 | 116,08 | |||
| 80 | 116,08 | |||
| 01.07.2026 | 16:17:02,383 | 333 | 116,12 | |
| 333 | 116,12 | |||
| 333 | 116,12 | |||
| 01.07.2026 | 16:16:45,254 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 01.07.2026 | 16:15:49,911 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 01.07.2026 | 16:15:12,147 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 01.07.2026 | 16:14:46,295 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 01.07.2026 | 16:14:31,475 | 30 | 115,72 | |
| 30 | 115,72 | |||
| 30 | 115,72 | |||
| 01.07.2026 | 16:14:26,777 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 01.07.2026 | 16:13:35,780 | 590 | 115,84 | |
| 190 | 115,84 | |||
| 400 | 115,84 | |||
| 590 | 115,84 | |||
| 01.07.2026 | 16:13:31,040 | 400 | 115,84 | |
| 400 | 115,84 | |||
| 400 | 115,84 | |||
| 01.07.2026 | 16:13:30,974 | 230 | 116,00 | |
| 170 | 116,00 | |||
| 230 | 116,00 | |||
| 50 | 116,00 | |||
| 10 | 116,00 | |||
| 01.07.2026 | 16:13:30,418 | 430 | 116,00 | |
| 30 | 116,00 | |||
| 430 | 116,00 | |||
| 400 | 116,00 | |||
| 01.07.2026 | 16:13:30,243 | 400 | 116,00 | |
| 400 | 116,00 | |||
| 400 | 116,00 | |||
| 01.07.2026 | 16:13:25,610 | 254 | 116,04 | |
| 254 | 116,04 | |||
| 254 | 116,04 | |||
| 01.07.2026 | 16:13:22,439 | 200 | 116,32 | |
| 200 | 116,32 | |||
| 200 | 116,32 | |||
| 01.07.2026 | 16:13:22,364 | 69 | 116,40 | |
| 69 | 116,40 | |||
| 69 | 116,40 | |||
| 01.07.2026 | 16:13:13,622 | 18 | 116,84 | |
| 18 | 116,84 | |||
| 3 | 116,84 | |||
| 15 | 116,84 | |||
| 01.07.2026 | 16:13:03,247 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 | |||
| 01.07.2026 | 16:07:33,028 | 368 | 116,82 | |
| 368 | 116,82 | |||
| 368 | 116,82 | |||
| 01.07.2026 | 16:06:09,404 | 300 | 116,70 | |
| 300 | 116,70 | |||
| 300 | 116,70 | |||
| 01.07.2026 | 16:06:09,331 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 01.07.2026 | 16:05:48,698 | 400 | 116,80 | |
| 400 | 116,80 | |||
| 400 | 116,80 | |||
| 01.07.2026 | 16:05:18,697 | 400 | 116,80 | |
| 400 | 116,80 | |||
| 400 | 116,80 | |||
| 01.07.2026 | 16:02:59,826 | 147 | 116,90 | |
| 147 | 116,90 | |||
| 147 | 116,90 | |||
| 01.07.2026 | 16:02:54,275 | 8 | 116,94 | |
| 8 | 116,94 | |||
| 8 | 116,94 | |||
| 01.07.2026 | 16:02:26,815 | 200 | 116,96 | |
| 200 | 116,96 | |||
| 200 | 116,96 | |||
| 01.07.2026 | 16:02:25,831 | 327 | 117,20 | |
| 30 | 117,20 | |||
| 132 | 117,20 | |||
| 327 | 117,20 | |||
| 105 | 117,20 | |||
| 60 | 117,20 | |||
| 01.07.2026 | 16:01:39,372 | 400 | 117,20 | |
| 400 | 117,20 | |||
| 400 | 117,20 | |||
| 01.07.2026 | 16:01:22,117 | 850 | 117,56 | |
| 400 | 117,56 | |||
| 850 | 117,56 | |||
| 450 | 117,56 | |||
| 01.07.2026 | 16:01:20,814 | 400 | 117,56 | |
| 400 | 117,56 | |||
| 400 | 117,56 | |||
| 01.07.2026 | 16:00:42,897 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 01.07.2026 | 16:00:13,957 | 40 | 117,36 | |
| 40 | 117,36 | |||
| 40 | 117,36 | |||
| 01.07.2026 | 16:00:03,058 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 01.07.2026 | 16:00:00,584 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 01.07.2026 | 15:59:47,562 | 400 | 117,48 | |
| 400 | 117,48 | |||
| 400 | 117,48 | |||
| 01.07.2026 | 15:59:06,855 | 29 | 117,26 | |
| 29 | 117,26 | |||
| 29 | 117,26 | |||
| 01.07.2026 | 15:58:07,067 | 520 | 117,70 | |
| 400 | 117,70 | |||
| 120 | 117,70 | |||
| 520 | 117,70 | |||
| 01.07.2026 | 15:58:03,932 | 400 | 117,70 | |
| 400 | 117,70 | |||
| 400 | 117,70 | |||
| 01.07.2026 | 15:57:02,961 | 59 | 117,66 | |
| 59 | 117,66 | |||
| 59 | 117,66 | |||
| 01.07.2026 | 15:55:49,785 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 01.07.2026 | 15:55:05,874 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 01.07.2026 | 15:52:49,242 | 9 | 118,64 | |
| 9 | 118,64 | |||
| 9 | 118,64 | |||
| 01.07.2026 | 15:52:34,449 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 01.07.2026 | 15:52:28,064 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 100 | 118,62 | |||
| 01.07.2026 | 15:51:45,901 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 01.07.2026 | 15:50:20,907 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 01.07.2026 | 15:49:18,575 | 50 | 118,06 | |
| 50 | 118,06 | |||
| 50 | 118,06 | |||
| 01.07.2026 | 15:49:04,406 | 300 | 118,50 | |
| 300 | 118,50 | |||
| 300 | 118,50 | |||
| 01.07.2026 | 15:49:03,287 | 205 | 118,64 | |
| 205 | 118,64 | |||
| 205 | 118,64 | |||
| 01.07.2026 | 15:49:02,031 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 01.07.2026 | 15:48:41,549 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 01.07.2026 | 15:48:28,582 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 01.07.2026 | 15:48:11,065 | 12 | 118,74 | |
| 12 | 118,74 | |||
| 12 | 118,74 | |||
| 01.07.2026 | 15:48:06,993 | 63 | 118,76 | |
| 63 | 118,76 | |||
| 63 | 118,76 | |||
| 01.07.2026 | 15:47:56,559 | 75 | 118,52 | |
| 75 | 118,52 | |||
| 75 | 118,52 | |||
| 01.07.2026 | 15:47:24,438 | 61 | 118,30 | |
| 61 | 118,30 | |||
| 61 | 118,30 | |||
| 01.07.2026 | 15:46:46,459 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 01.07.2026 | 15:46:08,441 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 01.07.2026 | 15:45:55,504 | 5 | 117,66 | |
| 5 | 117,66 | |||
| 5 | 117,66 | |||
| 01.07.2026 | 15:45:52,912 | 12 | 117,62 | |
| 12 | 117,62 | |||
| 12 | 117,62 | |||
| 01.07.2026 | 15:45:29,226 | 57 | 117,52 | |
| 57 | 117,52 | |||
| 57 | 117,52 | |||
| 01.07.2026 | 15:44:35,351 | 4 | 117,60 | |
| 4 | 117,60 | |||
| 4 | 117,60 | |||
| 01.07.2026 | 15:44:27,652 | 254 | 117,58 | |
| 254 | 117,58 | |||
| 254 | 117,58 | |||
| 01.07.2026 | 15:43:42,406 | 194 | 117,30 | |
| 194 | 117,30 | |||
| 194 | 117,30 | |||
| 01.07.2026 | 15:43:19,474 | 213 | 117,48 | |
| 100 | 117,48 | |||
| 213 | 117,48 | |||
| 113 | 117,48 | |||
| 01.07.2026 | 15:42:25,733 | 400 | 117,18 | |
| 400 | 117,18 | |||
| 400 | 117,18 | |||
| 01.07.2026 | 15:42:10,198 | 150 | 117,40 | |
| 150 | 117,40 | |||
| 150 | 117,40 | |||
| 01.07.2026 | 15:41:58,566 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 01.07.2026 | 15:41:49,044 | 400 | 117,30 | |
| 400 | 117,30 | |||
| 400 | 117,30 | |||
| 01.07.2026 | 15:40:59,688 | 2 | 117,42 | |
| 2 | 117,42 | |||
| 2 | 117,42 | |||
| 01.07.2026 | 15:40:50,883 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 01.07.2026 | 15:40:45,759 | 40 | 117,38 | |
| 40 | 117,38 | |||
| 40 | 117,38 | |||
| 01.07.2026 | 15:40:21,802 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 01.07.2026 | 15:39:57,218 | 35 | 117,04 | |
| 35 | 117,04 | |||
| 35 | 117,04 | |||
| 01.07.2026 | 15:39:48,070 | 74 | 116,90 | |
| 74 | 116,90 | |||
| 74 | 116,90 | |||
| 01.07.2026 | 15:39:35,261 | 34 | 116,70 | |
| 34 | 116,70 | |||
| 34 | 116,70 | |||
| 01.07.2026 | 15:38:58,341 | 26 | 116,70 | |
| 26 | 116,70 | |||
| 26 | 116,70 | |||
| 01.07.2026 | 15:38:44,415 | 45 | 116,32 | |
| 45 | 116,32 | |||
| 45 | 116,32 | |||
| 01.07.2026 | 15:37:50,079 | 92 | 117,20 | |
| 92 | 117,20 | |||
| 92 | 117,20 | |||
| 01.07.2026 | 15:37:38,443 | 2 | 117,40 | |
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 01.07.2026 | 15:37:25,632 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 01.07.2026 | 15:36:21,346 | 50 | 117,86 | |
| 50 | 117,86 | |||
| 50 | 117,86 | |||
| 01.07.2026 | 15:35:54,645 | 150 | 117,30 | |
| 150 | 117,30 | |||
| 150 | 117,30 | |||
| 01.07.2026 | 15:35:42,832 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 01.07.2026 | 15:35:42,242 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 01.07.2026 | 15:35:13,769 | 9 | 117,18 | |
| 9 | 117,18 | |||
| 9 | 117,18 | |||
| 01.07.2026 | 15:35:09,430 | 100 | 117,22 | |
| 100 | 117,22 | |||
| 100 | 117,22 | |||
| 01.07.2026 | 15:33:57,978 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 01.07.2026 | 15:33:27,034 | 15 | 116,34 | |
| 15 | 116,34 | |||
| 15 | 116,34 | |||
| 01.07.2026 | 15:33:22,409 | 256 | 116,60 | |
| 256 | 116,60 | |||
| 256 | 116,60 | |||
| 01.07.2026 | 15:33:12,001 | 60 | 116,40 | |
| 60 | 116,40 | |||
| 60 | 116,40 | |||
| 01.07.2026 | 15:33:03,953 | 10 | 116,82 | |
| 10 | 116,82 | |||
| 10 | 116,82 | |||
| 01.07.2026 | 15:33:03,142 | 146 | 117,00 | |
| 100 | 117,00 | |||
| 146 | 117,00 | |||
| 13 | 117,00 | |||
| 33 | 117,00 | |||
| 01.07.2026 | 15:31:59,567 | 7 | 117,68 | |
| 7 | 117,68 | |||
| 7 | 117,68 | |||
| 01.07.2026 | 15:31:31,143 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 01.07.2026 | 15:31:25,376 | 9 | 117,66 | |
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 01.07.2026 | 15:30:48,319 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 01.07.2026 | 15:30:27,664 | 4 | 117,76 | |
| 4 | 117,76 | |||
| 4 | 117,76 | |||
| 01.07.2026 | 15:30:26,048 | 120 | 117,14 | |
| 30 | 117,14 | |||
| 120 | 117,14 | |||
| 90 | 117,14 | |||
| 01.07.2026 | 15:30:25,932 | 174 | 117,22 | |
| 75 | 117,22 | |||
| 25 | 117,22 | |||
| 36 | 117,22 | |||
| 174 | 117,22 | |||
| 18 | 117,22 | |||
| 20 | 117,22 | |||
| 01.07.2026 | 15:28:11,875 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 01.07.2026 | 15:27:54,999 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 01.07.2026 | 15:26:15,241 | 100 | 118,58 | |
| 100 | 118,58 | |||
| 100 | 118,58 | |||
| 01.07.2026 | 15:26:13,343 | 9 | 118,58 | |
| 9 | 118,58 | |||
| 9 | 118,58 | |||
| 01.07.2026 | 15:25:36,453 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 01.07.2026 | 15:25:35,185 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 01.07.2026 | 15:22:21,022 | 17 | 118,40 | |
| 17 | 118,40 | |||
| 17 | 118,40 | |||
| 01.07.2026 | 15:22:09,545 | 87 | 118,16 | |
| 87 | 118,16 | |||
| 87 | 118,16 | |||
| 01.07.2026 | 15:21:24,805 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 01.07.2026 | 15:19:43,122 | 150 | 118,80 | |
| 150 | 118,80 | |||
| 150 | 118,80 | |||
| 01.07.2026 | 15:16:51,875 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 01.07.2026 | 15:15:05,980 | 3 | 118,68 | |
| 3 | 118,68 | |||
| 3 | 118,68 | |||
| 01.07.2026 | 15:12:43,339 | 323 | 118,40 | |
| 323 | 118,40 | |||
| 323 | 118,40 | |||
| 01.07.2026 | 15:12:43,198 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:12:43,049 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:12:36,980 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:12:36,625 | 552 | 118,40 | |
| 400 | 118,40 | |||
| 552 | 118,40 | |||
| 152 | 118,40 | |||
| 01.07.2026 | 15:12:19,553 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:11:13,879 | 11 | 118,58 | |
| 11 | 118,58 | |||
| 11 | 118,58 | |||
| 01.07.2026 | 15:10:23,662 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 01.07.2026 | 15:08:25,440 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:07:49,528 | 542 | 118,40 | |
| 142 | 118,40 | |||
| 542 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:07:48,818 | 532 | 118,40 | |
| 532 | 118,40 | |||
| 400 | 118,40 | |||
| 132 | 118,40 | |||
| 01.07.2026 | 15:07:20,364 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 01.07.2026 | 15:05:22,034 | 81 | 118,48 | |
| 81 | 118,48 | |||
| 81 | 118,48 | |||
| 01.07.2026 | 15:05:06,345 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 01.07.2026 | 15:00:08,521 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 01.07.2026 | 14:59:10,418 | 13 | 118,76 | |
| 13 | 118,76 | |||
| 13 | 118,76 | |||
| 01.07.2026 | 14:57:09,779 | 125 | 118,46 | |
| 125 | 118,46 | |||
| 125 | 118,46 | |||
| 01.07.2026 | 14:57:03,544 | 400 | 118,46 | |
| 400 | 118,46 | |||
| 400 | 118,46 | |||
| 01.07.2026 | 14:55:41,873 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 01.07.2026 | 14:55:33,347 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 01.07.2026 | 14:55:30,864 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 01.07.2026 | 14:54:30,656 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 01.07.2026 | 14:54:27,232 | 303 | 118,70 | |
| 10 | 118,70 | |||
| 293 | 118,70 | |||
| 303 | 118,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00