Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
2026
130,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 09:20:37,658 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:20:37,255 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:20:36,332 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 09:20:34,214 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:20:33,959 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:20:32,805 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:20:31,496 | 6 | 129,655 | |
| 6 | 129,655 | |||
| 6 | 129,655 | |||
| 05.11.2026 | 09:20:19,265 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:20:18,893 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:20:08,443 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:20:07,930 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 05.11.2026 | 09:20:07,113 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:20:07,025 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:20:04,135 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:20:03,577 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:20:02,768 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:20:02,316 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:20:01,707 | 11 | 129,645 | |
| 11 | 129,645 | |||
| 11 | 129,645 | |||
| 05.11.2026 | 09:19:49,660 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:19:48,721 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:19:43,611 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:19:42,900 | 5 | 129,65 | |
| 5 | 129,65 | |||
| 5 | 129,65 | |||
| 05.11.2026 | 09:19:42,347 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:19:40,370 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 05.11.2026 | 09:19:40,319 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:19:40,092 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:19:38,159 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:19:38,038 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:19:35,419 | 4 | 129,65 | |
| 4 | 129,65 | |||
| 4 | 129,65 | |||
| 05.11.2026 | 09:19:34,646 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:34,545 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:32,725 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:19:32,677 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:19:31,670 | 13 | 129,625 | |
| 13 | 129,625 | |||
| 13 | 129,625 | |||
| 05.11.2026 | 09:19:25,797 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:17,357 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:17,009 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:19:16,755 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:19:16,551 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:19:15,642 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:19:15,229 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:15,135 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:14,062 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:09,007 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:07,441 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:19:06,094 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:03,519 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:19:03,418 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:19:01,567 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:19:01,504 | 9 | 129,625 | |
| 9 | 129,625 | |||
| 9 | 129,625 | |||
| 05.11.2026 | 09:18:51,758 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:49,176 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:18:48,563 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:18:46,747 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:41,719 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:40,562 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:38,994 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:38,691 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:37,883 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:18:37,227 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:37,075 | 4 | 129,655 | |
| 4 | 129,655 | |||
| 4 | 129,655 | |||
| 05.11.2026 | 09:18:36,221 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:18:31,577 | 11 | 129,635 | |
| 11 | 129,635 | |||
| 11 | 129,635 | |||
| 05.11.2026 | 09:18:19,625 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:18:19,374 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:18:19,256 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:18:18,135 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:18:14,883 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:18:09,802 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:18:08,489 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:18:06,533 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:18:05,164 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:18:04,553 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:18:04,048 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:18:02,685 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:18:01,778 | 18 | 129,65 | |
| 18 | 129,65 | |||
| 18 | 129,65 | |||
| 05.11.2026 | 09:17:50,040 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:49,382 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:47,589 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 05.11.2026 | 09:17:47,391 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:45,622 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:44,454 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:17:43,515 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:17:41,811 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:17:41,748 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:17:40,492 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:17:39,282 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:17:39,030 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:17:37,767 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:17:36,753 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:35,563 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:34,402 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:34,100 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:32,735 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:32,687 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:31,648 | 14 | 129,63 | |
| 14 | 129,63 | |||
| 14 | 129,63 | |||
| 05.11.2026 | 09:17:31,496 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:17:20,583 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 05.11.2026 | 09:17:19,952 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:17:19,143 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:17:18,236 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:17:17,629 | 2 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:17:17,531 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:17:14,365 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:17:12,597 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:12,316 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:11,157 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:09,849 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:09,794 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:09,742 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:07,919 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:17:07,175 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:17:04,138 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:02,673 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:01,762 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:17:01,376 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 05.11.2026 | 09:16:49,005 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:16:48,162 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:16:44,953 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:16:44,040 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:16:43,639 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 05.11.2026 | 09:16:37,458 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:16:37,339 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:16:36,414 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:16:32,882 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:16:32,020 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:16:31,422 | 11 | 129,645 | |
| 11 | 129,645 | |||
| 11 | 129,645 | |||
| 05.11.2026 | 09:16:27,087 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:16:17,693 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:16:15,036 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:14,592 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:11,572 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:16:10,868 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:10,462 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:09,302 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:08,897 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:08,128 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:06,905 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:16:06,843 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:16:03,581 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:16:01,515 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 05.11.2026 | 09:15:56,816 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:15:49,696 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:15:47,193 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:15:47,058 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 05.11.2026 | 09:15:46,852 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:15:45,336 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:15:44,142 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:15:43,868 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:15:42,536 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:15:40,413 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:15:38,290 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:37,983 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:34,891 | 11 | 129,645 | |
| 11 | 129,645 | |||
| 11 | 129,645 | |||
| 05.11.2026 | 09:15:31,470 | 14 | 129,625 | |
| 14 | 129,625 | |||
| 14 | 129,625 | |||
| 05.11.2026 | 09:15:22,816 | 23 | 129,635 | |
| 23 | 129,635 | |||
| 23 | 129,635 | |||
| 05.11.2026 | 09:15:17,986 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:17,196 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:16,065 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:15,036 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:14,957 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:14,733 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:14,653 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:14,499 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:14,323 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 05.11.2026 | 09:15:14,231 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:13,036 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:12,074 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:10,256 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:15:09,304 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:15:09,150 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:15:04,582 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:15:03,968 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:15:03,455 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:15:03,364 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:15:01,964 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 05.11.2026 | 09:14:50,423 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:14:48,969 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:14:44,998 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:14:42,749 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:14:41,875 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:14:37,507 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:14:37,007 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:14:35,873 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 05.11.2026 | 09:14:35,420 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:14:32,746 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:14:32,099 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 05.11.2026 | 09:14:18,613 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:14:18,360 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:14:17,904 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:14:17,528 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 05.11.2026 | 09:14:14,634 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:14:01,973 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:14:01,464 | 16 | 129,57 | |
| 16 | 129,57 | |||
| 16 | 129,57 | |||
| 05.11.2026 | 09:13:52,176 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:13:52,089 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:13:51,484 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:13:46,648 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:44,078 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:43,878 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:43,726 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:43,324 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:13:39,839 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:37,599 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:36,929 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:13:36,037 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:35,246 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:35,180 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:34,935 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:34,776 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:13:34,624 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:34,370 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:34,118 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:13:33,710 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:13:33,615 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:13:33,461 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:13:31,703 | 11 | 129,575 | |
| 11 | 129,575 | |||
| 11 | 129,575 | |||
| 05.11.2026 | 09:13:20,653 | 8 | 129,605 | |
| 8 | 129,605 | |||
| 8 | 129,605 | |||
| 05.11.2026 | 09:13:18,324 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:13:17,872 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:13:15,694 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 09:13:14,427 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:13:14,127 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:13:13,628 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:13:13,392 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:13:11,207 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:13:07,946 | 8 | 129,59 | |
| 8 | 129,59 | |||
| 8 | 129,59 | |||
| 05.11.2026 | 09:13:04,499 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:13:03,792 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:13:02,577 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:13:01,876 | 16 | 129,575 | |
| 16 | 129,575 | |||
| 16 | 129,575 | |||
| 05.11.2026 | 09:13:01,345 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:13:01,067 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:12:50,854 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:12:48,195 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:47,811 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:46,557 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:46,467 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:46,241 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:45,522 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:44,695 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:44,298 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:40,155 | 15 | 129,57 | |
| 15 | 129,57 | |||
| 15 | 129,57 | |||
| 05.11.2026 | 09:12:38,199 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:37,695 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:12:36,814 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:36,524 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:35,716 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:34,901 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:34,522 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:12:33,537 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:32,678 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:12:31,822 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:12:31,512 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 05.11.2026 | 09:12:19,965 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:19,156 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:17,907 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:16,746 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:15,182 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:14,829 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:14,133 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:13,718 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:13,213 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:11,644 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:11,357 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:10,757 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:10,289 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:09,966 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:09,584 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:09,232 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:08,844 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:08,469 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,910 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,822 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,757 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,670 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:01,808 | 10 | 129,575 | |
| 10 | 129,575 | |||
| 10 | 129,575 | |||
| 05.11.2026 | 09:11:47,564 | 7 | 129,585 | |
| 6 | 129,585 | |||
| 7 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:47,489 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:45,387 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:44,581 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:43,406 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:43,046 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:42,571 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 05.11.2026 | 09:11:41,169 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:38,233 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:11:36,276 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:11:31,930 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:31,437 | 10 | 129,565 | |
| 10 | 129,565 | |||
| 10 | 129,565 | |||
| 05.11.2026 | 09:11:20,220 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 05.11.2026 | 09:11:19,763 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:19,409 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:18,909 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:18,836 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:18,403 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:17,597 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:17,295 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:15,325 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:13,915 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:12,046 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 05.11.2026 | 09:11:04,617 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:03,646 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:03,033 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:02,884 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:01,577 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 05.11.2026 | 09:10:54,820 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:49,533 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:10:46,403 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:40,633 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:10:37,006 | 6 | 129,595 | |
| 6 | 129,595 | |||
| 6 | 129,595 | |||
| 05.11.2026 | 09:10:35,401 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:34,991 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:34,232 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:10:33,065 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:10:31,861 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 05.11.2026 | 09:10:26,353 | 43 | 129,58 | |
| 43 | 129,58 | |||
| 43 | 129,58 | |||
| 05.11.2026 | 09:10:17,618 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 09:10:17,035 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:15,167 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:13,252 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:10:08,084 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:10:05,232 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:03,641 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:10:02,333 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:02,129 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:01,985 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:01,457 | 17 | 129,595 | |
| 17 | 129,595 | |||
| 17 | 129,595 | |||
| 05.11.2026 | 09:09:48,296 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:09:46,124 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:09:44,693 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:42,607 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:41,636 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:41,572 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,76 / Ask: 132,77Stückzahl: 41 778
+0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 13:44:24
Letzte Aktualisierung:
05.11.2026 @ 13:44:24