Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8223
8789
128,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 15:54:25,242 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 15:54:24,792 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 15:54:14,988 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:54:09,319 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:54:07,901 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:54:07,417 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:53:41,560 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:53:28,878 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 18.08.2026 | 15:53:27,034 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:53:21,824 | 10 | 128,59 | |
| 10 | 128,59 | |||
| 10 | 128,59 | |||
| 18.08.2026 | 15:53:15,394 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:53:13,862 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:53:08,852 | 4 | 128,565 | |
| 4 | 128,565 | |||
| 4 | 128,565 | |||
| 18.08.2026 | 15:53:07,338 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:53:01,703 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:52:59,296 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:52:57,850 | 17 | 128,555 | |
| 17 | 128,555 | |||
| 17 | 128,555 | |||
| 18.08.2026 | 15:52:48,051 | 319 | 128,56 | |
| 319 | 128,56 | |||
| 319 | 128,56 | |||
| 18.08.2026 | 15:52:40,376 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 15:52:37,947 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:52:36,031 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:52:32,053 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:52:28,964 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 15:52:09,220 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 18.08.2026 | 15:52:08,393 | 6 | 128,535 | |
| 6 | 128,535 | |||
| 6 | 128,535 | |||
| 18.08.2026 | 15:52:04,350 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:51:56,545 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 15:51:51,030 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:51:50,120 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:51:44,279 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 15:51:43,893 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 15:51:36,787 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 15:51:26,013 | 17 | 128,525 | |
| 17 | 128,525 | |||
| 17 | 128,525 | |||
| 18.08.2026 | 15:51:25,925 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 15:51:00,872 | 122 | 128,57 | |
| 122 | 128,57 | |||
| 122 | 128,57 | |||
| 18.08.2026 | 15:50:59,069 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 15:50:56,309 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 18.08.2026 | 15:50:44,842 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:50:42,738 | 100 | 128,585 | |
| 100 | 128,585 | |||
| 100 | 128,585 | |||
| 18.08.2026 | 15:50:39,472 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 15:50:34,359 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:50:30,560 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:50:26,427 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 15:50:20,891 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:20,598 | 78 | 128,545 | |
| 78 | 128,545 | |||
| 78 | 128,545 | |||
| 18.08.2026 | 15:50:18,009 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:16,805 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:14,391 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:07,806 | 4 | 128,535 | |
| 4 | 128,535 | |||
| 4 | 128,535 | |||
| 18.08.2026 | 15:50:02,291 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 18.08.2026 | 15:49:59,032 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 15:49:40,499 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 15:49:40,179 | 15 | 128,555 | |
| 15 | 128,555 | |||
| 15 | 128,555 | |||
| 18.08.2026 | 15:49:38,140 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 18.08.2026 | 15:49:35,670 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:49:30,267 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:49:28,123 | 20 | 128,575 | |
| 20 | 128,575 | |||
| 20 | 128,575 | |||
| 18.08.2026 | 15:49:27,508 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:49:24,925 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 15:49:18,724 | 9 | 128,59 | |
| 9 | 128,59 | |||
| 9 | 128,59 | |||
| 18.08.2026 | 15:49:12,198 | 4 | 128,59 | |
| 4 | 128,59 | |||
| 4 | 128,59 | |||
| 18.08.2026 | 15:49:05,777 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 15:49:05,421 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 15:49:04,495 | 7 | 128,575 | |
| 7 | 128,575 | |||
| 7 | 128,575 | |||
| 18.08.2026 | 15:48:59,671 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:48:52,380 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 15:48:30,535 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:48:29,243 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 18.08.2026 | 15:48:15,912 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:47:59,915 | 14 | 128,615 | |
| 14 | 128,615 | |||
| 14 | 128,615 | |||
| 18.08.2026 | 15:47:59,284 | 16 | 128,62 | |
| 16 | 128,62 | |||
| 16 | 128,62 | |||
| 18.08.2026 | 15:47:59,237 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 15:47:57,770 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:47:57,622 | 22 | 128,625 | |
| 22 | 128,625 | |||
| 22 | 128,625 | |||
| 18.08.2026 | 15:47:56,040 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:54,543 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:47:53,176 | 8 | 128,625 | |
| 8 | 128,625 | |||
| 8 | 128,625 | |||
| 18.08.2026 | 15:47:52,521 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:51,487 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:44,845 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 15:47:41,602 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:33,395 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 15:47:28,208 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 15:47:25,903 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:11,536 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 15:46:58,800 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.08.2026 | 15:46:56,519 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:46:48,490 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:46:30,764 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:46:24,763 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:46:07,636 | 8 | 128,645 | |
| 8 | 128,645 | |||
| 8 | 128,645 | |||
| 18.08.2026 | 15:45:52,097 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:45:47,818 | 6 | 128,61 | |
| 6 | 128,61 | |||
| 6 | 128,61 | |||
| 18.08.2026 | 15:45:33,644 | 39 | 128,605 | |
| 39 | 128,605 | |||
| 39 | 128,605 | |||
| 18.08.2026 | 15:45:24,375 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:45:24,269 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:45:05,522 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 15:45:04,022 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:44:58,151 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:44:52,385 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:44:48,144 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 15:44:34,179 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 15:44:25,557 | 19 | 128,625 | |
| 19 | 128,625 | |||
| 19 | 128,625 | |||
| 18.08.2026 | 15:44:19,908 | 32 | 128,67 | |
| 32 | 128,67 | |||
| 32 | 128,67 | |||
| 18.08.2026 | 15:44:09,306 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:44:00,329 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:43:59,107 | 5 | 128,655 | |
| 5 | 128,655 | |||
| 5 | 128,655 | |||
| 18.08.2026 | 15:43:58,029 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:43:49,500 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 15:43:46,287 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:43:46,219 | 14 | 128,645 | |
| 14 | 128,645 | |||
| 14 | 128,645 | |||
| 18.08.2026 | 15:43:41,788 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 15:43:33,718 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:43:32,009 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:43:30,219 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 15:43:28,478 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:43:25,031 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:43:07,230 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 18.08.2026 | 15:43:06,854 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:42:58,813 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 18.08.2026 | 15:42:52,189 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:42:38,956 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:42:33,990 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 15:42:30,753 | 20 | 128,69 | |
| 20 | 128,69 | |||
| 20 | 128,69 | |||
| 18.08.2026 | 15:42:23,370 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 15:42:14,973 | 8 | 128,675 | |
| 8 | 128,675 | |||
| 8 | 128,675 | |||
| 18.08.2026 | 15:42:11,324 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:42:07,980 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:42:06,909 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:41:58,621 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:41:47,594 | 8 | 128,69 | |
| 8 | 128,69 | |||
| 8 | 128,69 | |||
| 18.08.2026 | 15:41:41,504 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:41:37,318 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:41:36,532 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:41:31,799 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 15:41:22,911 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 15:41:12,543 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 18.08.2026 | 15:41:07,644 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:41:01,175 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 18.08.2026 | 15:40:59,897 | 3 | 128,665 | |
| 3 | 128,665 | |||
| 3 | 128,665 | |||
| 18.08.2026 | 15:40:58,809 | 3 | 128,665 | |
| 3 | 128,665 | |||
| 3 | 128,665 | |||
| 18.08.2026 | 15:40:55,480 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 15:40:53,990 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:40:50,300 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:40:47,619 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 15:40:46,001 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 15:40:44,792 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 15:40:38,369 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 15:40:37,638 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.08.2026 | 15:40:27,357 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 15:40:27,115 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:40:21,548 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:40:19,588 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:40:11,981 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 15:40:06,855 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.08.2026 | 15:39:58,833 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 18.08.2026 | 15:39:43,424 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:39:38,461 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 15:39:37,090 | 21 | 128,605 | |
| 21 | 128,605 | |||
| 21 | 128,605 | |||
| 18.08.2026 | 15:39:35,949 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:39:28,932 | 5 | 128,585 | |
| 5 | 128,585 | |||
| 5 | 128,585 | |||
| 18.08.2026 | 15:39:28,084 | 8 | 128,595 | |
| 8 | 128,595 | |||
| 8 | 128,595 | |||
| 18.08.2026 | 15:39:26,912 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:39:20,933 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:39:19,693 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 15:39:14,602 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:39:03,607 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:38:58,224 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:38:56,954 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 15:38:52,330 | 5 | 128,605 | |
| 5 | 128,605 | |||
| 5 | 128,605 | |||
| 18.08.2026 | 15:38:42,954 | 102 | 128,61 | |
| 102 | 128,61 | |||
| 102 | 128,61 | |||
| 18.08.2026 | 15:38:36,760 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 15:38:36,527 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 15:38:31,665 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:38:21,019 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:38:15,466 | 8 | 128,545 | |
| 8 | 128,545 | |||
| 8 | 128,545 | |||
| 18.08.2026 | 15:38:08,029 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 15:38:02,839 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:37:58,724 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 18.08.2026 | 15:37:58,447 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:37:51,088 | 21 | 128,54 | |
| 21 | 128,54 | |||
| 21 | 128,54 | |||
| 18.08.2026 | 15:37:48,564 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:37:45,781 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 15:37:39,784 | 5 | 128,57 | |
| 5 | 128,57 | |||
| 5 | 128,57 | |||
| 18.08.2026 | 15:37:38,851 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 15:37:35,062 | 150 | 128,55 | |
| 150 | 128,55 | |||
| 150 | 128,55 | |||
| 18.08.2026 | 15:37:23,287 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:37:11,126 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 15:37:00,303 | 46 | 128,565 | |
| 46 | 128,565 | |||
| 46 | 128,565 | |||
| 18.08.2026 | 15:36:58,823 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 18.08.2026 | 15:36:47,862 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 15:36:44,193 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:36:38,103 | 40 | 128,64 | |
| 40 | 128,64 | |||
| 40 | 128,64 | |||
| 18.08.2026 | 15:36:37,267 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:36:24,715 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:36:17,392 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 15:36:09,391 | 14 | 128,585 | |
| 14 | 128,585 | |||
| 14 | 128,585 | |||
| 18.08.2026 | 15:36:07,190 | 8 | 128,605 | |
| 8 | 128,605 | |||
| 8 | 128,605 | |||
| 18.08.2026 | 15:35:59,887 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:35:43,812 | 11 | 128,665 | |
| 11 | 128,665 | |||
| 11 | 128,665 | |||
| 18.08.2026 | 15:35:43,142 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:35:35,664 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 15:35:32,663 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:35:29,927 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 18.08.2026 | 15:35:21,916 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:35:11,879 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:34:59,101 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:34:52,305 | 16 | 128,555 | |
| 16 | 128,555 | |||
| 16 | 128,555 | |||
| 18.08.2026 | 15:34:47,834 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:34:41,854 | 3 | 128,57 | |
| 3 | 128,57 | |||
| 3 | 128,57 | |||
| 18.08.2026 | 15:34:38,405 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:34:36,826 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 18.08.2026 | 15:34:28,395 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:34:27,731 | 39 | 128,565 | |
| 39 | 128,565 | |||
| 39 | 128,565 | |||
| 18.08.2026 | 15:34:21,412 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 15:34:18,202 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:34:10,948 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 18.08.2026 | 15:34:05,032 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 15:33:57,052 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 15:33:56,990 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 15:33:54,220 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:33:49,540 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 15:33:44,862 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 15:33:44,280 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 18.08.2026 | 15:33:31,786 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:33:30,230 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 15:33:28,914 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 18.08.2026 | 15:33:12,943 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:33:09,258 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:33:07,368 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 15:33:06,244 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:33:02,804 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:32:56,366 | 194 | 128,60 | |
| 194 | 128,60 | |||
| 194 | 128,60 | |||
| 18.08.2026 | 15:32:53,871 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 15:32:45,950 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 15:32:43,466 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:32:40,403 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:32:40,269 | 44 | 128,595 | |
| 38 | 128,595 | |||
| 1 | 128,595 | |||
| 44 | 128,595 | |||
| 3 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 15:32:40,202 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:32:31,851 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:32:28,745 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 15:32:22,418 | 8 | 128,67 | |
| 8 | 128,67 | |||
| 8 | 128,67 | |||
| 18.08.2026 | 15:32:19,315 | 16 | 128,69 | |
| 16 | 128,69 | |||
| 16 | 128,69 | |||
| 18.08.2026 | 15:32:09,868 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:32:06,729 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 15:32:02,240 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 15:31:50,127 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 15:31:44,329 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 15:31:39,324 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 15:31:31,317 | 122 | 128,72 | |
| 122 | 128,72 | |||
| 122 | 128,72 | |||
| 18.08.2026 | 15:31:28,963 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 18.08.2026 | 15:31:24,194 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:31:21,041 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:31:20,406 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:31:19,107 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:31:16,357 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 15:31:11,954 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 15:31:11,512 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:31:01,269 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 15:31:00,389 | 6 | 128,705 | |
| 6 | 128,705 | |||
| 6 | 128,705 | |||
| 18.08.2026 | 15:30:51,740 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 15:30:48,033 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:30:45,984 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:30:41,213 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:30:40,693 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:30:37,455 | 246 | 128,62 | |
| 246 | 128,62 | |||
| 246 | 128,62 | |||
| 18.08.2026 | 15:30:37,391 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:30:32,237 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 15:30:31,500 | 8 | 128,755 | |
| 8 | 128,755 | |||
| 8 | 128,755 | |||
| 18.08.2026 | 15:30:29,325 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 15:30:04,203 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 15:29:58,933 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 18.08.2026 | 15:29:56,201 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:29:50,143 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 18.08.2026 | 15:29:37,854 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:29:37,765 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 18.08.2026 | 15:29:17,550 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 18.08.2026 | 15:29:14,200 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:29:12,352 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:28:45,841 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:28:19,379 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 15:28:16,585 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:28:11,294 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:28:11,066 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:28:07,726 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:28:02,169 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 15:28:01,895 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:27:59,489 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:27:59,019 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 15:27:58,704 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:27:49,800 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:27:46,485 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 15:27:40,765 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 18.08.2026 | 15:27:37,522 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:27:30,077 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:27:25,879 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:27:22,017 | 6 | 128,66 | |
| 6 | 128,66 | |||
| 6 | 128,66 | |||
| 18.08.2026 | 15:27:13,953 | 28 | 128,655 | |
| 28 | 128,655 | |||
| 28 | 128,655 | |||
| 18.08.2026 | 15:27:06,665 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 15:26:56,602 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:26:36,191 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 15:26:35,633 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:26:33,500 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:26:30,784 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:26:30,315 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:26:14,460 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:26:06,931 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:25:51,989 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 18.08.2026 | 15:25:45,134 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:37,837 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:36,902 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:25:32,350 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:25:29,017 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 15:25:27,397 | 122 | 128,625 | |
| 122 | 128,625 | |||
| 122 | 128,625 | |||
| 18.08.2026 | 15:25:25,494 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:25:24,911 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 15:25:21,586 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 15:25:16,061 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:11,221 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:06,019 | 15 | 128,65 | |
| 15 | 128,65 | |||
| 15 | 128,65 | |||
| 18.08.2026 | 15:25:04,294 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 15:24:51,065 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:24:48,866 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 18.08.2026 | 15:24:46,861 | 4 | 128,65 | |
| 3 | 128,65 | |||
| 1 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 15:24:34,880 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:24:31,223 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 18.08.2026 | 15:24:31,160 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:24:28,914 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 15:24:28,681 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:24:27,998 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:24:18,387 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:24:09,551 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:27:34
Letzte Aktualisierung:
18.08.2026 @ 18:27:34