Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3145
2363
1016,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 16:48:29,533 | 60 | 1 016,60 | |
| 60 | 1 016,60 | |||
| 60 | 1 016,60 | |||
| 26.06.2026 | 16:48:25,375 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 26.06.2026 | 16:48:15,479 | 6 | 1 016,40 | |
| 6 | 1 016,40 | |||
| 6 | 1 016,40 | |||
| 26.06.2026 | 16:47:58,435 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 26.06.2026 | 16:47:23,119 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 26.06.2026 | 16:47:03,384 | 3 | 1 016,40 | |
| 3 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 26.06.2026 | 16:46:50,180 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 16:46:25,948 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 26.06.2026 | 16:46:19,479 | 60 | 1 018,60 | |
| 60 | 1 018,60 | |||
| 60 | 1 018,60 | |||
| 26.06.2026 | 16:46:12,951 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 26.06.2026 | 16:46:07,271 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 26.06.2026 | 16:45:59,224 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 26.06.2026 | 16:45:46,526 | 25 | 1 017,40 | |
| 25 | 1 017,40 | |||
| 25 | 1 017,40 | |||
| 26.06.2026 | 16:45:35,817 | 10 | 1 017,20 | |
| 10 | 1 017,20 | |||
| 10 | 1 017,20 | |||
| 26.06.2026 | 16:45:32,317 | 7 | 1 020,40 | |
| 7 | 1 020,40 | |||
| 7 | 1 020,40 | |||
| 26.06.2026 | 16:45:25,347 | 6 | 1 020,00 | |
| 6 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 26.06.2026 | 16:45:22,313 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 26.06.2026 | 16:44:52,395 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 26.06.2026 | 16:44:40,141 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 16:44:08,841 | 4 | 1 018,20 | |
| 4 | 1 018,20 | |||
| 4 | 1 018,20 | |||
| 26.06.2026 | 16:43:52,600 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 26.06.2026 | 16:43:48,060 | 90 | 1 019,00 | |
| 90 | 1 019,00 | |||
| 90 | 1 019,00 | |||
| 26.06.2026 | 16:43:47,923 | 12 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 12 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 26.06.2026 | 16:43:35,560 | 9 | 1 020,20 | |
| 9 | 1 020,20 | |||
| 9 | 1 020,20 | |||
| 26.06.2026 | 16:43:32,689 | 30 | 1 019,40 | |
| 30 | 1 019,40 | |||
| 30 | 1 019,40 | |||
| 26.06.2026 | 16:42:57,713 | 5 | 1 023,40 | |
| 5 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 26.06.2026 | 16:42:55,972 | 50 | 1 023,00 | |
| 50 | 1 023,00 | |||
| 50 | 1 023,00 | |||
| 26.06.2026 | 16:42:52,535 | 25 | 1 023,20 | |
| 25 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 24 | 1 023,20 | |||
| 26.06.2026 | 16:42:43,278 | 90 | 1 023,80 | |
| 90 | 1 023,80 | |||
| 90 | 1 023,80 | |||
| 26.06.2026 | 16:42:37,757 | 10 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 10 | 1 024,60 | |||
| 26.06.2026 | 16:42:31,301 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 26.06.2026 | 16:42:18,315 | 10 | 1 021,60 | |
| 10 | 1 021,60 | |||
| 10 | 1 021,60 | |||
| 26.06.2026 | 16:41:55,273 | 195 | 1 022,40 | |
| 195 | 1 022,40 | |||
| 195 | 1 022,40 | |||
| 26.06.2026 | 16:41:53,685 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 26.06.2026 | 16:41:52,499 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 26.06.2026 | 16:41:41,623 | 4 | 1 022,80 | |
| 4 | 1 022,80 | |||
| 4 | 1 022,80 | |||
| 26.06.2026 | 16:41:29,258 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 26.06.2026 | 16:41:27,239 | 5 | 1 022,20 | |
| 5 | 1 022,20 | |||
| 5 | 1 022,20 | |||
| 26.06.2026 | 16:41:16,178 | 19 | 1 021,60 | |
| 19 | 1 021,60 | |||
| 19 | 1 021,60 | |||
| 26.06.2026 | 16:41:11,020 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 16:40:52,722 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 16:40:37,180 | 67 | 1 017,20 | |
| 67 | 1 017,20 | |||
| 67 | 1 017,20 | |||
| 26.06.2026 | 16:40:37,004 | 300 | 1 017,20 | |
| 300 | 1 017,20 | |||
| 300 | 1 017,20 | |||
| 26.06.2026 | 16:40:19,538 | 300 | 1 014,80 | |
| 300 | 1 014,80 | |||
| 300 | 1 014,80 | |||
| 26.06.2026 | 16:40:11,638 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 26.06.2026 | 16:40:10,866 | 19 | 1 016,40 | |
| 19 | 1 016,40 | |||
| 19 | 1 016,40 | |||
| 26.06.2026 | 16:39:59,642 | 100 | 1 017,00 | |
| 100 | 1 017,00 | |||
| 100 | 1 017,00 | |||
| 26.06.2026 | 16:39:39,332 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 26.06.2026 | 16:39:32,792 | 94 | 1 017,00 | |
| 94 | 1 017,00 | |||
| 94 | 1 017,00 | |||
| 26.06.2026 | 16:39:29,147 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 26.06.2026 | 16:39:23,971 | 34 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 24 | 1 019,00 | |||
| 34 | 1 019,00 | |||
| 26.06.2026 | 16:39:23,910 | 15 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 15 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 26.06.2026 | 16:39:07,790 | 10 | 1 020,60 | |
| 10 | 1 020,60 | |||
| 10 | 1 020,60 | |||
| 26.06.2026 | 16:38:56,755 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 26.06.2026 | 16:38:40,138 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 16:37:52,418 | 19 | 1 022,40 | |
| 19 | 1 022,40 | |||
| 19 | 1 022,40 | |||
| 26.06.2026 | 16:37:31,561 | 3 | 1 024,40 | |
| 3 | 1 024,40 | |||
| 3 | 1 024,40 | |||
| 26.06.2026 | 16:37:20,744 | 50 | 1 023,60 | |
| 50 | 1 023,60 | |||
| 50 | 1 023,60 | |||
| 26.06.2026 | 16:37:02,158 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 16:36:51,852 | 48 | 1 021,80 | |
| 48 | 1 021,80 | |||
| 48 | 1 021,80 | |||
| 26.06.2026 | 16:36:32,822 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 16:36:28,454 | 221 | 1 025,00 | |
| 18 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 80 | 1 025,00 | |||
| 67 | 1 025,00 | |||
| 36 | 1 025,00 | |||
| 221 | 1 025,00 | |||
| 26.06.2026 | 16:36:07,468 | 50 | 1 026,60 | |
| 50 | 1 026,60 | |||
| 50 | 1 026,60 | |||
| 26.06.2026 | 16:35:46,777 | 100 | 1 026,60 | |
| 100 | 1 026,60 | |||
| 100 | 1 026,60 | |||
| 26.06.2026 | 16:35:34,535 | 13 | 1 027,60 | |
| 13 | 1 027,60 | |||
| 13 | 1 027,60 | |||
| 26.06.2026 | 16:35:30,169 | 175 | 1 026,20 | |
| 175 | 1 026,20 | |||
| 175 | 1 026,20 | |||
| 26.06.2026 | 16:34:30,738 | 3 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 26.06.2026 | 16:34:09,659 | 164 | 1 029,80 | |
| 164 | 1 029,80 | |||
| 164 | 1 029,80 | |||
| 26.06.2026 | 16:33:58,499 | 5 | 1 029,20 | |
| 5 | 1 029,20 | |||
| 5 | 1 029,20 | |||
| 26.06.2026 | 16:33:52,282 | 5 | 1 029,80 | |
| 5 | 1 029,80 | |||
| 5 | 1 029,80 | |||
| 26.06.2026 | 16:33:50,186 | 9 | 1 029,80 | |
| 9 | 1 029,80 | |||
| 9 | 1 029,80 | |||
| 26.06.2026 | 16:33:40,268 | 100 | 1 028,40 | |
| 100 | 1 028,40 | |||
| 100 | 1 028,40 | |||
| 26.06.2026 | 16:33:34,167 | 12 | 1 029,00 | |
| 12 | 1 029,00 | |||
| 12 | 1 029,00 | |||
| 26.06.2026 | 16:33:20,211 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 26.06.2026 | 16:33:14,560 | 35 | 1 027,40 | |
| 35 | 1 027,40 | |||
| 35 | 1 027,40 | |||
| 26.06.2026 | 16:33:08,896 | 12 | 1 029,80 | |
| 12 | 1 029,80 | |||
| 12 | 1 029,80 | |||
| 26.06.2026 | 16:33:07,256 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 16:33:07,205 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 16:33:05,083 | 9 | 1 029,00 | |
| 9 | 1 029,00 | |||
| 9 | 1 029,00 | |||
| 26.06.2026 | 16:32:52,059 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 26.06.2026 | 16:32:50,984 | 20 | 1 028,20 | |
| 20 | 1 028,20 | |||
| 20 | 1 028,20 | |||
| 26.06.2026 | 16:32:40,352 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 16:32:36,646 | 30 | 1 031,00 | |
| 30 | 1 031,00 | |||
| 30 | 1 031,00 | |||
| 26.06.2026 | 16:32:32,753 | 10 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 10 | 1 032,20 | |||
| 26.06.2026 | 16:32:26,187 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 16:32:25,937 | 24 | 1 033,20 | |
| 24 | 1 033,20 | |||
| 24 | 1 033,20 | |||
| 26.06.2026 | 16:31:52,485 | 102 | 1 033,00 | |
| 102 | 1 033,00 | |||
| 102 | 1 033,00 | |||
| 26.06.2026 | 16:31:26,240 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 26.06.2026 | 16:31:10,372 | 24 | 1 036,60 | |
| 24 | 1 036,60 | |||
| 24 | 1 036,60 | |||
| 26.06.2026 | 16:31:08,437 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 26.06.2026 | 16:31:07,716 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 26.06.2026 | 16:31:05,946 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 16:30:56,579 | 40 | 1 038,20 | |
| 40 | 1 038,20 | |||
| 40 | 1 038,20 | |||
| 26.06.2026 | 16:30:19,554 | 98 | 1 036,40 | |
| 98 | 1 036,40 | |||
| 98 | 1 036,40 | |||
| 26.06.2026 | 16:30:07,565 | 21 | 1 035,20 | |
| 21 | 1 035,20 | |||
| 7 | 1 035,20 | |||
| 14 | 1 035,20 | |||
| 26.06.2026 | 16:30:05,076 | 2 | 1 038,60 | |
| 2 | 1 038,60 | |||
| 2 | 1 038,60 | |||
| 26.06.2026 | 16:29:25,048 | 4 | 1 035,40 | |
| 4 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 26.06.2026 | 16:29:11,570 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 26.06.2026 | 16:29:01,719 | 9 | 1 035,80 | |
| 9 | 1 035,80 | |||
| 9 | 1 035,80 | |||
| 26.06.2026 | 16:28:31,544 | 2 | 1 035,60 | |
| 2 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 26.06.2026 | 16:28:27,912 | 5 | 1 035,60 | |
| 5 | 1 035,60 | |||
| 5 | 1 035,60 | |||
| 26.06.2026 | 16:27:58,861 | 6 | 1 037,40 | |
| 6 | 1 037,40 | |||
| 6 | 1 037,40 | |||
| 26.06.2026 | 16:26:37,946 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 26.06.2026 | 16:26:14,035 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 26.06.2026 | 16:25:42,920 | 6 | 1 041,80 | |
| 6 | 1 041,80 | |||
| 6 | 1 041,80 | |||
| 26.06.2026 | 16:25:40,722 | 2 | 1 042,00 | |
| 2 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 26.06.2026 | 16:25:40,258 | 5 | 1 042,00 | |
| 5 | 1 042,00 | |||
| 5 | 1 042,00 | |||
| 26.06.2026 | 16:25:38,048 | 20 | 1 042,80 | |
| 20 | 1 042,80 | |||
| 20 | 1 042,80 | |||
| 26.06.2026 | 16:25:31,056 | 18 | 1 042,00 | |
| 18 | 1 042,00 | |||
| 18 | 1 042,00 | |||
| 26.06.2026 | 16:25:12,443 | 22 | 1 041,80 | |
| 22 | 1 041,80 | |||
| 22 | 1 041,80 | |||
| 26.06.2026 | 16:24:41,565 | 1 | 1 038,80 | |
| 1 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 26.06.2026 | 16:24:30,425 | 3 | 1 038,00 | |
| 3 | 1 038,00 | |||
| 3 | 1 038,00 | |||
| 26.06.2026 | 16:24:25,737 | 73 | 1 036,60 | |
| 73 | 1 036,60 | |||
| 73 | 1 036,60 | |||
| 26.06.2026 | 16:24:10,887 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 26.06.2026 | 16:24:05,497 | 90 | 1 039,20 | |
| 90 | 1 039,20 | |||
| 90 | 1 039,20 | |||
| 26.06.2026 | 16:24:05,417 | 10 | 1 039,20 | |
| 10 | 1 039,20 | |||
| 10 | 1 039,20 | |||
| 26.06.2026 | 16:23:50,825 | 60 | 1 042,60 | |
| 60 | 1 042,60 | |||
| 60 | 1 042,60 | |||
| 26.06.2026 | 16:23:47,464 | 20 | 1 041,80 | |
| 20 | 1 041,80 | |||
| 20 | 1 041,80 | |||
| 26.06.2026 | 16:23:43,085 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 26.06.2026 | 16:23:41,836 | 13 | 1 042,00 | |
| 13 | 1 042,00 | |||
| 13 | 1 042,00 | |||
| 26.06.2026 | 16:23:41,182 | 6 | 1 042,00 | |
| 6 | 1 042,00 | |||
| 6 | 1 042,00 | |||
| 26.06.2026 | 16:23:28,069 | 2 | 1 042,80 | |
| 2 | 1 042,80 | |||
| 2 | 1 042,80 | |||
| 26.06.2026 | 16:23:23,254 | 4 | 1 043,00 | |
| 4 | 1 043,00 | |||
| 4 | 1 043,00 | |||
| 26.06.2026 | 16:23:22,061 | 3 | 1 043,40 | |
| 3 | 1 043,40 | |||
| 3 | 1 043,40 | |||
| 26.06.2026 | 16:22:44,661 | 30 | 1 043,00 | |
| 30 | 1 043,00 | |||
| 27 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 26.06.2026 | 16:22:24,865 | 90 | 1 042,40 | |
| 90 | 1 042,40 | |||
| 90 | 1 042,40 | |||
| 26.06.2026 | 16:21:57,866 | 30 | 1 041,80 | |
| 30 | 1 041,80 | |||
| 30 | 1 041,80 | |||
| 26.06.2026 | 16:21:37,195 | 38 | 1 043,40 | |
| 38 | 1 043,40 | |||
| 38 | 1 043,40 | |||
| 26.06.2026 | 16:21:36,325 | 3 | 1 043,80 | |
| 3 | 1 043,80 | |||
| 3 | 1 043,80 | |||
| 26.06.2026 | 16:21:33,101 | 5 | 1 042,80 | |
| 5 | 1 042,80 | |||
| 5 | 1 042,80 | |||
| 26.06.2026 | 16:21:31,921 | 11 | 1 044,20 | |
| 11 | 1 044,20 | |||
| 11 | 1 044,20 | |||
| 26.06.2026 | 16:21:28,665 | 3 | 1 043,80 | |
| 3 | 1 043,80 | |||
| 3 | 1 043,80 | |||
| 26.06.2026 | 16:21:19,672 | 8 | 1 041,60 | |
| 8 | 1 041,60 | |||
| 8 | 1 041,60 | |||
| 26.06.2026 | 16:21:09,132 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 26.06.2026 | 16:20:56,472 | 24 | 1 043,00 | |
| 22 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 24 | 1 043,00 | |||
| 26.06.2026 | 16:20:45,784 | 53 | 1 041,20 | |
| 53 | 1 041,20 | |||
| 21 | 1 041,20 | |||
| 26 | 1 041,20 | |||
| 6 | 1 041,20 | |||
| 26.06.2026 | 16:20:30,581 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26.06.2026 | 16:20:11,695 | 50 | 1 032,40 | |
| 50 | 1 032,40 | |||
| 50 | 1 032,40 | |||
| 26.06.2026 | 16:20:05,759 | 3 | 1 030,20 | |
| 3 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 26.06.2026 | 16:19:54,316 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 26.06.2026 | 16:19:54,237 | 8 | 1 031,00 | |
| 8 | 1 031,00 | |||
| 8 | 1 031,00 | |||
| 26.06.2026 | 16:19:48,152 | 15 | 1 031,60 | |
| 15 | 1 031,60 | |||
| 15 | 1 031,60 | |||
| 26.06.2026 | 16:19:40,299 | 14 | 1 031,80 | |
| 14 | 1 031,80 | |||
| 14 | 1 031,80 | |||
| 26.06.2026 | 16:19:35,762 | 5 | 1 031,40 | |
| 5 | 1 031,40 | |||
| 5 | 1 031,40 | |||
| 26.06.2026 | 16:19:34,867 | 15 | 1 032,20 | |
| 15 | 1 032,20 | |||
| 15 | 1 032,20 | |||
| 26.06.2026 | 16:19:26,122 | 10 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 10 | 1 032,20 | |||
| 26.06.2026 | 16:19:19,130 | 3 | 1 033,60 | |
| 3 | 1 033,60 | |||
| 3 | 1 033,60 | |||
| 26.06.2026 | 16:19:03,813 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 26.06.2026 | 16:19:02,935 | 20 | 1 035,00 | |
| 20 | 1 035,00 | |||
| 20 | 1 035,00 | |||
| 26.06.2026 | 16:18:59,627 | 10 | 1 034,00 | |
| 10 | 1 034,00 | |||
| 10 | 1 034,00 | |||
| 26.06.2026 | 16:18:49,611 | 5 | 1 033,20 | |
| 5 | 1 033,20 | |||
| 5 | 1 033,20 | |||
| 26.06.2026 | 16:18:19,021 | 30 | 1 033,00 | |
| 30 | 1 033,00 | |||
| 30 | 1 033,00 | |||
| 26.06.2026 | 16:18:16,415 | 49 | 1 035,40 | |
| 11 | 1 035,40 | |||
| 49 | 1 035,40 | |||
| 38 | 1 035,40 | |||
| 26.06.2026 | 16:17:32,212 | 26 | 1 034,80 | |
| 26 | 1 034,80 | |||
| 26 | 1 034,80 | |||
| 26.06.2026 | 16:17:16,221 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 26.06.2026 | 16:17:13,427 | 4 | 1 036,40 | |
| 4 | 1 036,40 | |||
| 4 | 1 036,40 | |||
| 26.06.2026 | 16:16:59,992 | 140 | 1 038,20 | |
| 140 | 1 038,20 | |||
| 140 | 1 038,20 | |||
| 26.06.2026 | 16:16:43,323 | 10 | 1 040,40 | |
| 10 | 1 040,40 | |||
| 10 | 1 040,40 | |||
| 26.06.2026 | 16:16:42,052 | 4 | 1 040,20 | |
| 4 | 1 040,20 | |||
| 4 | 1 040,20 | |||
| 26.06.2026 | 16:16:22,947 | 10 | 1 038,60 | |
| 10 | 1 038,60 | |||
| 10 | 1 038,60 | |||
| 26.06.2026 | 16:16:16,223 | 9 | 1 039,60 | |
| 9 | 1 039,60 | |||
| 9 | 1 039,60 | |||
| 26.06.2026 | 16:15:34,890 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 26.06.2026 | 16:15:32,500 | 7 | 1 039,40 | |
| 7 | 1 039,40 | |||
| 7 | 1 039,40 | |||
| 26.06.2026 | 16:15:32,121 | 7 | 1 039,40 | |
| 7 | 1 039,40 | |||
| 7 | 1 039,40 | |||
| 26.06.2026 | 16:15:08,181 | 2 | 1 040,60 | |
| 2 | 1 040,60 | |||
| 2 | 1 040,60 | |||
| 26.06.2026 | 16:15:07,032 | 4 | 1 040,60 | |
| 4 | 1 040,60 | |||
| 4 | 1 040,60 | |||
| 26.06.2026 | 16:14:49,260 | 5 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 5 | 1 036,60 | |||
| 26.06.2026 | 16:14:43,143 | 10 | 1 037,40 | |
| 10 | 1 037,40 | |||
| 10 | 1 037,40 | |||
| 26.06.2026 | 16:14:27,715 | 2 | 1 036,00 | |
| 2 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 26.06.2026 | 16:14:04,324 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 26.06.2026 | 16:13:59,798 | 5 | 1 043,20 | |
| 5 | 1 043,20 | |||
| 5 | 1 043,20 | |||
| 26.06.2026 | 16:13:53,686 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 26.06.2026 | 16:13:28,645 | 5 | 1 046,20 | |
| 5 | 1 046,20 | |||
| 5 | 1 046,20 | |||
| 26.06.2026 | 16:13:19,160 | 241 | 1 046,00 | |
| 9 | 1 046,00 | |||
| 241 | 1 046,00 | |||
| 232 | 1 046,00 | |||
| 26.06.2026 | 16:13:06,226 | 300 | 1 044,00 | |
| 300 | 1 044,00 | |||
| 300 | 1 044,00 | |||
| 26.06.2026 | 16:12:59,316 | 9 | 1 041,20 | |
| 9 | 1 041,20 | |||
| 9 | 1 041,20 | |||
| 26.06.2026 | 16:12:59,012 | 3 | 1 041,40 | |
| 3 | 1 041,40 | |||
| 3 | 1 041,40 | |||
| 26.06.2026 | 16:12:52,228 | 3 | 1 039,40 | |
| 3 | 1 039,40 | |||
| 3 | 1 039,40 | |||
| 26.06.2026 | 16:12:45,121 | 5 | 1 040,60 | |
| 5 | 1 040,60 | |||
| 5 | 1 040,60 | |||
| 26.06.2026 | 16:12:43,719 | 50 | 1 041,60 | |
| 50 | 1 041,60 | |||
| 50 | 1 041,60 | |||
| 26.06.2026 | 16:12:23,364 | 9 | 1 038,60 | |
| 9 | 1 038,60 | |||
| 9 | 1 038,60 | |||
| 26.06.2026 | 16:12:21,477 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 26.06.2026 | 16:12:12,507 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 26.06.2026 | 16:12:11,842 | 3 | 1 039,00 | |
| 3 | 1 039,00 | |||
| 3 | 1 039,00 | |||
| 26.06.2026 | 16:12:00,113 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 26.06.2026 | 16:11:36,680 | 175 | 1 035,00 | |
| 15 | 1 035,00 | |||
| 175 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 150 | 1 035,00 | |||
| 26.06.2026 | 16:11:27,543 | 95 | 1 035,00 | |
| 95 | 1 035,00 | |||
| 95 | 1 035,00 | |||
| 26.06.2026 | 16:11:26,260 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 26.06.2026 | 16:11:23,177 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 16:11:19,155 | 20 | 1 035,20 | |
| 20 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 26.06.2026 | 16:11:06,243 | 3 | 1 038,20 | |
| 3 | 1 038,20 | |||
| 3 | 1 038,20 | |||
| 26.06.2026 | 16:11:04,075 | 10 | 1 037,40 | |
| 10 | 1 037,40 | |||
| 10 | 1 037,40 | |||
| 26.06.2026 | 16:11:01,280 | 7 | 1 038,60 | |
| 7 | 1 038,60 | |||
| 7 | 1 038,60 | |||
| 26.06.2026 | 16:11:00,070 | 54 | 1 039,00 | |
| 54 | 1 039,00 | |||
| 54 | 1 039,00 | |||
| 26.06.2026 | 16:10:53,922 | 4 | 1 040,00 | |
| 4 | 1 040,00 | |||
| 4 | 1 040,00 | |||
| 26.06.2026 | 16:10:41,412 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 26.06.2026 | 16:10:20,739 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 26.06.2026 | 16:10:17,787 | 2 | 1 039,60 | |
| 2 | 1 039,60 | |||
| 2 | 1 039,60 | |||
| 26.06.2026 | 16:10:14,304 | 10 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 9 | 1 039,40 | |||
| 10 | 1 039,40 | |||
| 26.06.2026 | 16:10:08,382 | 20 | 1 041,80 | |
| 20 | 1 041,80 | |||
| 20 | 1 041,80 | |||
| 26.06.2026 | 16:10:00,044 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 26.06.2026 | 16:09:52,974 | 6 | 1 045,60 | |
| 6 | 1 045,60 | |||
| 6 | 1 045,60 | |||
| 26.06.2026 | 16:09:48,691 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 26.06.2026 | 16:09:39,223 | 20 | 1 044,60 | |
| 20 | 1 044,60 | |||
| 20 | 1 044,60 | |||
| 26.06.2026 | 16:09:35,232 | 10 | 1 045,20 | |
| 10 | 1 045,20 | |||
| 10 | 1 045,20 | |||
| 26.06.2026 | 16:09:34,473 | 12 | 1 044,40 | |
| 12 | 1 044,40 | |||
| 12 | 1 044,40 | |||
| 26.06.2026 | 16:09:34,255 | 15 | 1 045,60 | |
| 15 | 1 045,60 | |||
| 15 | 1 045,60 | |||
| 26.06.2026 | 16:09:14,454 | 45 | 1 046,40 | |
| 45 | 1 046,40 | |||
| 45 | 1 046,40 | |||
| 26.06.2026 | 16:09:09,595 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 26.06.2026 | 16:08:57,206 | 15 | 1 043,60 | |
| 15 | 1 043,60 | |||
| 15 | 1 043,60 | |||
| 26.06.2026 | 16:08:57,150 | 5 | 1 043,60 | |
| 5 | 1 043,60 | |||
| 5 | 1 043,60 | |||
| 26.06.2026 | 16:08:50,512 | 1 | 1 047,20 | |
| 1 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 26.06.2026 | 16:08:40,658 | 10 | 1 047,80 | |
| 10 | 1 047,80 | |||
| 10 | 1 047,80 | |||
| 26.06.2026 | 16:07:57,262 | 25 | 1 045,80 | |
| 25 | 1 045,80 | |||
| 25 | 1 045,80 | |||
| 26.06.2026 | 16:07:53,071 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 26.06.2026 | 16:07:50,141 | 4 | 1 045,80 | |
| 4 | 1 045,80 | |||
| 3 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 26.06.2026 | 16:07:24,156 | 20 | 1 042,40 | |
| 20 | 1 042,40 | |||
| 20 | 1 042,40 | |||
| 26.06.2026 | 16:07:17,975 | 7 | 1 043,60 | |
| 7 | 1 043,60 | |||
| 7 | 1 043,60 | |||
| 26.06.2026 | 16:07:06,676 | 22 | 1 042,00 | |
| 22 | 1 042,00 | |||
| 22 | 1 042,00 | |||
| 26.06.2026 | 16:07:03,148 | 3 | 1 042,20 | |
| 3 | 1 042,20 | |||
| 3 | 1 042,20 | |||
| 26.06.2026 | 16:07:00,312 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 26.06.2026 | 16:06:59,423 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 26.06.2026 | 16:06:57,965 | 1 | 1 042,60 | |
| 1 | 1 042,60 | |||
| 1 | 1 042,60 | |||
| 26.06.2026 | 16:06:46,442 | 2 | 1 045,40 | |
| 2 | 1 045,40 | |||
| 2 | 1 045,40 | |||
| 26.06.2026 | 16:06:45,598 | 5 | 1 044,40 | |
| 3 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 5 | 1 044,40 | |||
| 26.06.2026 | 16:06:36,617 | 52 | 1 045,00 | |
| 50 | 1 045,00 | |||
| 52 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 26.06.2026 | 16:06:08,225 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 26.06.2026 | 16:06:03,172 | 2 | 1 039,40 | |
| 2 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 26.06.2026 | 16:05:57,246 | 20 | 1 040,60 | |
| 20 | 1 040,60 | |||
| 20 | 1 040,60 | |||
| 26.06.2026 | 16:05:52,408 | 15 | 1 039,40 | |
| 15 | 1 039,40 | |||
| 15 | 1 039,40 | |||
| 26.06.2026 | 16:05:51,358 | 3 | 1 040,40 | |
| 3 | 1 040,40 | |||
| 3 | 1 040,40 | |||
| 26.06.2026 | 16:05:44,827 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 26.06.2026 | 16:05:44,317 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 26.06.2026 | 16:05:42,642 | 18 | 1 041,80 | |
| 18 | 1 041,80 | |||
| 18 | 1 041,80 | |||
| 26.06.2026 | 16:05:12,446 | 5 | 1 040,60 | |
| 5 | 1 040,60 | |||
| 5 | 1 040,60 | |||
| 26.06.2026 | 16:04:58,390 | 1 391 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 4 | 1 040,00 | |||
| 1 000 | 1 040,00 | |||
| 385 | 1 040,00 | |||
| 1 391 | 1 040,00 | |||
| 26.06.2026 | 16:04:52,163 | 300 | 1 039,60 | |
| 300 | 1 039,60 | |||
| 300 | 1 039,60 | |||
| 26.06.2026 | 16:04:51,717 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 26.06.2026 | 16:04:50,030 | 2 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 26.06.2026 | 16:04:46,477 | 3 | 1 037,60 | |
| 3 | 1 037,60 | |||
| 3 | 1 037,60 | |||
| 26.06.2026 | 16:04:41,720 | 191 | 1 039,40 | |
| 30 | 1 039,40 | |||
| 159 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 190 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 26.06.2026 | 16:04:23,248 | 10 | 1 038,20 | |
| 10 | 1 038,20 | |||
| 10 | 1 038,20 | |||
| 26.06.2026 | 16:04:12,845 | 5 | 1 038,00 | |
| 5 | 1 038,00 | |||
| 5 | 1 038,00 | |||
| 26.06.2026 | 16:04:06,907 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 26.06.2026 | 16:04:00,559 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 26.06.2026 | 16:03:56,664 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 26.06.2026 | 16:03:46,330 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 26.06.2026 | 16:03:33,547 | 24 | 1 035,80 | |
| 24 | 1 035,80 | |||
| 24 | 1 035,80 | |||
| 26.06.2026 | 16:03:29,137 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 26.06.2026 | 16:03:22,219 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 16:03:03,824 | 30 | 1 037,00 | |
| 30 | 1 037,00 | |||
| 30 | 1 037,00 | |||
| 26.06.2026 | 16:03:00,370 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 26.06.2026 | 16:03:00,240 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 26.06.2026 | 16:02:32,893 | 3 | 1 032,60 | |
| 3 | 1 032,60 | |||
| 3 | 1 032,60 | |||
| 26.06.2026 | 16:02:21,021 | 2 | 1 032,80 | |
| 2 | 1 032,80 | |||
| 2 | 1 032,80 | |||
| 26.06.2026 | 16:02:11,192 | 10 | 1 033,60 | |
| 10 | 1 033,60 | |||
| 10 | 1 033,60 | |||
| 26.06.2026 | 16:01:56,260 | 40 | 1 037,00 | |
| 40 | 1 037,00 | |||
| 40 | 1 037,00 | |||
| 26.06.2026 | 16:01:51,291 | 9 | 1 037,40 | |
| 9 | 1 037,40 | |||
| 9 | 1 037,40 | |||
| 26.06.2026 | 16:01:48,438 | 10 | 1 035,60 | |
| 10 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 26.06.2026 | 16:01:47,721 | 20 | 1 035,60 | |
| 20 | 1 035,60 | |||
| 20 | 1 035,60 | |||
| 26.06.2026 | 16:01:41,544 | 3 | 1 034,60 | |
| 3 | 1 034,60 | |||
| 3 | 1 034,60 | |||
| 26.06.2026 | 16:01:39,445 | 85 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 47 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 85 | 1 035,00 | |||
| 25 | 1 035,00 | |||
| 26.06.2026 | 16:01:26,883 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 26.06.2026 | 16:01:15,776 | 5 | 1 034,60 | |
| 5 | 1 034,60 | |||
| 5 | 1 034,60 | |||
| 26.06.2026 | 16:01:12,458 | 1 | 1 033,40 | |
| 1 | 1 033,40 | |||
| 1 | 1 033,40 | |||
| 26.06.2026 | 16:01:08,124 | 50 | 1 033,00 | |
| 50 | 1 033,00 | |||
| 50 | 1 033,00 | |||
| 26.06.2026 | 16:00:59,586 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 26.06.2026 | 16:00:50,557 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 3 | 1 035,20 | |||
| 26.06.2026 | 16:00:41,824 | 11 | 1 033,00 | |
| 11 | 1 033,00 | |||
| 11 | 1 033,00 | |||
| 26.06.2026 | 16:00:32,200 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 26.06.2026 | 16:00:30,809 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 26.06.2026 | 16:00:28,442 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 26.06.2026 | 16:00:26,734 | 60 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 60 | 1 033,00 | |||
| 50 | 1 033,00 | |||
| 26.06.2026 | 16:00:26,664 | 10 | 1 032,00 | |
| 10 | 1 032,00 | |||
| 10 | 1 032,00 | |||
| 26.06.2026 | 16:00:23,234 | 85 | 1 032,00 | |
| 50 | 1 032,00 | |||
| 85 | 1 032,00 | |||
| 35 | 1 032,00 | |||
| 26.06.2026 | 16:00:23,085 | 3 | 1 031,60 | |
| 3 | 1 031,60 | |||
| 3 | 1 031,60 | |||
| 26.06.2026 | 16:00:22,433 | 3 | 1 031,60 | |
| 3 | 1 031,60 | |||
| 3 | 1 031,60 | |||
| 26.06.2026 | 16:00:17,513 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 26.06.2026 | 16:00:12,606 | 32 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 32 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 16:00:04,865 | 5 | 1 026,80 | |
| 5 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 26.06.2026 | 16:00:01,976 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 26.06.2026 | 15:59:56,312 | 16 | 1 024,40 | |
| 16 | 1 024,40 | |||
| 16 | 1 024,40 | |||
| 26.06.2026 | 15:59:56,203 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 26.06.2026 | 15:59:52,357 | 6 | 1 024,60 | |
| 6 | 1 024,60 | |||
| 6 | 1 024,60 | |||
| 26.06.2026 | 15:59:45,555 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 26.06.2026 | 15:59:45,234 | 10 | 1 020,80 | |
| 10 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 26.06.2026 | 15:59:35,413 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 26.06.2026 | 15:59:32,527 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 26.06.2026 | 15:59:20,399 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 26.06.2026 | 15:59:19,864 | 30 | 1 025,20 | |
| 30 | 1 025,20 | |||
| 30 | 1 025,20 | |||
| 26.06.2026 | 15:59:16,036 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 26.06.2026 | 15:59:05,771 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 26.06.2026 | 15:58:58,876 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 26.06.2026 | 15:58:56,084 | 5 | 1 028,00 | |
| 5 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 26.06.2026 | 15:58:55,508 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 15:58:55,084 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 15:58:44,469 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 26.06.2026 | 15:58:41,739 | 30 | 1 025,60 | |
| 30 | 1 025,60 | |||
| 30 | 1 025,60 | |||
| 26.06.2026 | 15:58:39,613 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 26.06.2026 | 15:58:35,518 | 10 | 1 026,20 | |
| 7 | 1 026,20 | |||
| 3 | 1 026,20 | |||
| 10 | 1 026,20 | |||
| 26.06.2026 | 15:58:32,852 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 26.06.2026 | 15:58:25,537 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 15:58:21,783 | 3 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 26.06.2026 | 15:58:15,336 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 26.06.2026 | 15:58:10,627 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 26.06.2026 | 15:57:59,040 | 3 | 1 024,20 | |
| 3 | 1 024,20 | |||
| 3 | 1 024,20 | |||
| 26.06.2026 | 15:57:56,603 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 26.06.2026 | 15:57:47,150 | 20 | 1 022,20 | |
| 20 | 1 022,20 | |||
| 20 | 1 022,20 | |||
| 26.06.2026 | 15:57:44,057 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 26.06.2026 | 15:57:43,039 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 26.06.2026 | 15:57:38,742 | 175 | 1 023,00 | |
| 175 | 1 023,00 | |||
| 175 | 1 023,00 | |||
| 26.06.2026 | 15:57:28,313 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 26.06.2026 | 15:57:24,901 | 281 | 1 020,00 | |
| 40 | 1 020,00 | |||
| 281 | 1 020,00 | |||
| 23 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 83 | 1 020,00 | |||
| 132 | 1 020,00 | |||
| 26.06.2026 | 15:57:13,635 | 15 | 1 016,40 | |
| 15 | 1 016,40 | |||
| 15 | 1 016,40 | |||
| 26.06.2026 | 15:57:12,602 | 12 | 1 016,40 | |
| 12 | 1 016,40 | |||
| 12 | 1 016,40 | |||
| 26.06.2026 | 15:57:10,015 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 26.06.2026 | 15:57:08,440 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 26.06.2026 | 15:56:43,797 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 26.06.2026 | 15:56:27,099 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 26.06.2026 | 15:56:27,053 | 22 | 1 013,20 | |
| 10 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 12 | 1 013,20 | |||
| 13 | 1 013,20 | |||
| 4 | 1 013,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 535,00
Ask: 1 545,00
Umsatz: 57 468 TEUR -
Micron Technology Inc.
Bid: 1 016,00
Ask: 1 016,80
Umsatz: 55 512 TEUR -
Rheinmetall AG
Bid: 941,70 / Ask: 942,00
Umsatz: 39 143 TEUR -
Bayer AG
Bid: 46,83 / Ask: 46,84
Umsatz: 38 333 TEUR -
Siemens Energy AG
Bid: 154,36 / Ask: 154,38
Umsatz: 21 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 16:48:34
Letzte Aktualisierung:
26.06.2026 @ 16:48:34