thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
1137
7,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 21:12:25,095 | 500 | 7,802 | |
| 500 | 7,802 | |||
| 166 | 7,802 | |||
| 334 | 7,802 | |||
| 13.03.2026 | 21:09:55,730 | 50 | 7,786 | |
| 50 | 7,786 | |||
| 50 | 7,786 | |||
| 13.03.2026 | 21:07:23,780 | 5 679 | 7,762 | |
| 5 679 | 7,762 | |||
| 5 679 | 7,762 | |||
| 13.03.2026 | 21:06:54,691 | 1 034 | 7,762 | |
| 700 | 7,762 | |||
| 1 034 | 7,762 | |||
| 334 | 7,762 | |||
| 13.03.2026 | 20:58:14,950 | 303 | 7,762 | |
| 303 | 7,762 | |||
| 303 | 7,762 | |||
| 13.03.2026 | 20:56:20,759 | 325 | 7,802 | |
| 325 | 7,802 | |||
| 325 | 7,802 | |||
| 13.03.2026 | 20:56:03,761 | 54 | 7,762 | |
| 50 | 7,762 | |||
| 4 | 7,762 | |||
| 54 | 7,762 | |||
| 13.03.2026 | 20:50:48,135 | 3 | 7,762 | |
| 3 | 7,762 | |||
| 3 | 7,762 | |||
| 13.03.2026 | 20:50:34,220 | 1 251 | 7,802 | |
| 1 250 | 7,802 | |||
| 1 | 7,802 | |||
| 350 | 7,802 | |||
| 551 | 7,802 | |||
| 350 | 7,802 | |||
| 13.03.2026 | 20:50:22,870 | 750 | 7,798 | |
| 50 | 7,798 | |||
| 750 | 7,798 | |||
| 700 | 7,798 | |||
| 13.03.2026 | 20:46:46,708 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 50 | 7,798 | |||
| 50 | 7,798 | |||
| 13.03.2026 | 20:42:38,302 | 753 | 7,762 | |
| 753 | 7,762 | |||
| 50 | 7,762 | |||
| 353 | 7,762 | |||
| 350 | 7,762 | |||
| 13.03.2026 | 20:40:17,019 | 83 | 7,798 | |
| 83 | 7,798 | |||
| 83 | 7,798 | |||
| 13.03.2026 | 20:38:12,383 | 5 | 7,798 | |
| 5 | 7,798 | |||
| 5 | 7,798 | |||
| 13.03.2026 | 20:38:02,695 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 50 | 7,798 | |||
| 50 | 7,798 | |||
| 13.03.2026 | 20:36:45,526 | 375 | 7,798 | |
| 375 | 7,798 | |||
| 25 | 7,798 | |||
| 350 | 7,798 | |||
| 13.03.2026 | 20:35:57,969 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 150 | 7,762 | |||
| 50 | 7,762 | |||
| 13.03.2026 | 20:32:05,565 | 20 | 7,798 | |
| 20 | 7,798 | |||
| 20 | 7,798 | |||
| 13.03.2026 | 20:31:29,904 | 1 750 | 7,80 | |
| 400 | 7,80 | |||
| 15 | 7,80 | |||
| 51 | 7,80 | |||
| 1 750 | 7,80 | |||
| 1 284 | 7,80 | |||
| 13.03.2026 | 20:28:18,007 | 1 134 | 7,80 | |
| 400 | 7,80 | |||
| 734 | 7,80 | |||
| 1 134 | 7,80 | |||
| 13.03.2026 | 20:21:07,668 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 13.03.2026 | 20:21:03,559 | 700 | 7,81 | |
| 700 | 7,81 | |||
| 700 | 7,81 | |||
| 13.03.2026 | 20:20:56,146 | 315 | 7,80 | |
| 100 | 7,80 | |||
| 315 | 7,80 | |||
| 215 | 7,80 | |||
| 13.03.2026 | 20:20:39,406 | 5 000 | 7,802 | |
| 1 601 | 7,802 | |||
| 50 | 7,802 | |||
| 5 000 | 7,802 | |||
| 3 349 | 7,802 | |||
| 13.03.2026 | 20:20:26,995 | 700 | 7,81 | |
| 700 | 7,81 | |||
| 700 | 7,81 | |||
| 13.03.2026 | 20:20:06,021 | 700 | 7,81 | |
| 700 | 7,81 | |||
| 700 | 7,81 | |||
| 13.03.2026 | 20:19:41,864 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.03.2026 | 20:18:48,225 | 700 | 7,812 | |
| 700 | 7,812 | |||
| 700 | 7,812 | |||
| 13.03.2026 | 20:16:22,001 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 13.03.2026 | 20:13:39,473 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 13.03.2026 | 20:11:06,489 | 130 | 7,838 | |
| 130 | 7,838 | |||
| 130 | 7,838 | |||
| 13.03.2026 | 20:09:44,930 | 20 | 7,838 | |
| 20 | 7,838 | |||
| 20 | 7,838 | |||
| 13.03.2026 | 20:08:29,727 | 20 | 7,838 | |
| 20 | 7,838 | |||
| 20 | 7,838 | |||
| 13.03.2026 | 20:07:19,954 | 10 420 | 7,812 | |
| 10 420 | 7,812 | |||
| 10 420 | 7,812 | |||
| 13.03.2026 | 20:07:14,806 | 1 290 | 7,812 | |
| 700 | 7,812 | |||
| 350 | 7,812 | |||
| 1 290 | 7,812 | |||
| 240 | 7,812 | |||
| 13.03.2026 | 20:03:57,918 | 222 | 7,812 | |
| 222 | 7,812 | |||
| 222 | 7,812 | |||
| 13.03.2026 | 20:03:42,831 | 7 | 7,812 | |
| 7 | 7,812 | |||
| 7 | 7,812 | |||
| 13.03.2026 | 19:59:38,244 | 50 | 7,84 | |
| 50 | 7,84 | |||
| 50 | 7,84 | |||
| 13.03.2026 | 19:57:50,440 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.03.2026 | 19:54:53,658 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.03.2026 | 19:52:00,065 | 900 | 7,84 | |
| 500 | 7,84 | |||
| 400 | 7,84 | |||
| 900 | 7,84 | |||
| 13.03.2026 | 19:51:01,573 | 115 | 7,84 | |
| 115 | 7,84 | |||
| 115 | 7,84 | |||
| 13.03.2026 | 19:50:42,135 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 13.03.2026 | 19:50:23,191 | 1 000 | 7,838 | |
| 500 | 7,838 | |||
| 500 | 7,838 | |||
| 1 000 | 7,838 | |||
| 13.03.2026 | 19:48:09,364 | 110 | 7,818 | |
| 110 | 7,818 | |||
| 100 | 7,818 | |||
| 10 | 7,818 | |||
| 13.03.2026 | 19:43:09,938 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 13.03.2026 | 19:41:03,984 | 10 | 7,838 | |
| 10 | 7,838 | |||
| 10 | 7,838 | |||
| 13.03.2026 | 19:40:14,494 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 13.03.2026 | 19:36:24,619 | 2 | 7,812 | |
| 2 | 7,812 | |||
| 2 | 7,812 | |||
| 13.03.2026 | 19:35:23,429 | 197 | 7,812 | |
| 197 | 7,812 | |||
| 197 | 7,812 | |||
| 13.03.2026 | 19:35:23,081 | 1 000 | 7,836 | |
| 240 | 7,836 | |||
| 410 | 7,836 | |||
| 350 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.03.2026 | 19:33:23,600 | 1 | 7,836 | |
| 1 | 7,836 | |||
| 1 | 7,836 | |||
| 13.03.2026 | 19:28:24,792 | 25 | 7,836 | |
| 25 | 7,836 | |||
| 25 | 7,836 | |||
| 13.03.2026 | 19:26:44,426 | 63 | 7,836 | |
| 63 | 7,836 | |||
| 63 | 7,836 | |||
| 13.03.2026 | 19:25:36,985 | 30 | 7,836 | |
| 30 | 7,836 | |||
| 30 | 7,836 | |||
| 13.03.2026 | 19:23:38,116 | 60 | 7,836 | |
| 60 | 7,836 | |||
| 60 | 7,836 | |||
| 13.03.2026 | 19:16:06,758 | 30 | 7,84 | |
| 30 | 7,84 | |||
| 30 | 7,84 | |||
| 13.03.2026 | 19:15:08,560 | 26 | 7,84 | |
| 26 | 7,84 | |||
| 26 | 7,84 | |||
| 13.03.2026 | 19:13:58,124 | 350 | 7,814 | |
| 350 | 7,814 | |||
| 350 | 7,814 | |||
| 13.03.2026 | 19:03:47,687 | 400 | 7,84 | |
| 400 | 7,84 | |||
| 400 | 7,84 | |||
| 13.03.2026 | 19:01:38,412 | 60 | 7,818 | |
| 60 | 7,818 | |||
| 60 | 7,818 | |||
| 13.03.2026 | 19:00:42,094 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 500 | 7,84 | |||
| 500 | 7,84 | |||
| 13.03.2026 | 18:56:03,840 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 13.03.2026 | 18:50:42,229 | 10 | 7,842 | |
| 10 | 7,842 | |||
| 10 | 7,842 | |||
| 13.03.2026 | 18:49:28,685 | 10 | 7,842 | |
| 10 | 7,842 | |||
| 10 | 7,842 | |||
| 13.03.2026 | 18:48:06,576 | 800 | 7,842 | |
| 300 | 7,842 | |||
| 800 | 7,842 | |||
| 500 | 7,842 | |||
| 13.03.2026 | 18:47:56,411 | 700 | 7,832 | |
| 700 | 7,832 | |||
| 700 | 7,832 | |||
| 13.03.2026 | 18:47:13,204 | 2 | 7,812 | |
| 2 | 7,812 | |||
| 2 | 7,812 | |||
| 13.03.2026 | 18:40:40,653 | 240 | 7,828 | |
| 240 | 7,828 | |||
| 240 | 7,828 | |||
| 13.03.2026 | 18:40:24,982 | 176 | 7,808 | |
| 176 | 7,808 | |||
| 176 | 7,808 | |||
| 13.03.2026 | 18:35:50,050 | 30 | 7,842 | |
| 30 | 7,842 | |||
| 30 | 7,842 | |||
| 13.03.2026 | 18:31:58,945 | 4 | 7,84 | |
| 4 | 7,84 | |||
| 4 | 7,84 | |||
| 13.03.2026 | 18:28:33,493 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 50 | 7,838 | |||
| 200 | 7,838 | |||
| 500 | 7,838 | |||
| 250 | 7,838 | |||
| 13.03.2026 | 18:28:17,931 | 3 | 7,802 | |
| 3 | 7,802 | |||
| 3 | 7,802 | |||
| 13.03.2026 | 18:27:52,061 | 4 | 7,838 | |
| 4 | 7,838 | |||
| 4 | 7,838 | |||
| 13.03.2026 | 18:26:45,935 | 3 | 7,802 | |
| 3 | 7,802 | |||
| 3 | 7,802 | |||
| 13.03.2026 | 18:25:38,244 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 500 | 7,802 | |||
| 250 | 7,802 | |||
| 50 | 7,802 | |||
| 200 | 7,802 | |||
| 13.03.2026 | 18:24:35,448 | 64 | 7,844 | |
| 64 | 7,844 | |||
| 64 | 7,844 | |||
| 13.03.2026 | 18:21:17,839 | 50 | 7,842 | |
| 50 | 7,842 | |||
| 50 | 7,842 | |||
| 13.03.2026 | 18:21:09,274 | 950 | 7,838 | |
| 650 | 7,838 | |||
| 950 | 7,838 | |||
| 300 | 7,838 | |||
| 13.03.2026 | 18:19:32,186 | 50 | 7,826 | |
| 50 | 7,826 | |||
| 50 | 7,826 | |||
| 13.03.2026 | 18:17:36,394 | 43 | 7,838 | |
| 43 | 7,838 | |||
| 43 | 7,838 | |||
| 13.03.2026 | 18:16:48,778 | 150 | 7,802 | |
| 150 | 7,802 | |||
| 150 | 7,802 | |||
| 13.03.2026 | 18:15:15,972 | 518 | 7,808 | |
| 218 | 7,808 | |||
| 300 | 7,808 | |||
| 518 | 7,808 | |||
| 13.03.2026 | 18:13:54,605 | 200 | 7,834 | |
| 200 | 7,834 | |||
| 200 | 7,834 | |||
| 13.03.2026 | 18:12:02,204 | 250 | 7,806 | |
| 50 | 7,806 | |||
| 200 | 7,806 | |||
| 250 | 7,806 | |||
| 13.03.2026 | 18:09:01,416 | 300 | 7,842 | |
| 300 | 7,842 | |||
| 300 | 7,842 | |||
| 13.03.2026 | 18:06:54,932 | 26 | 7,842 | |
| 26 | 7,842 | |||
| 26 | 7,842 | |||
| 13.03.2026 | 18:06:49,362 | 1 900 | 7,842 | |
| 1 900 | 7,842 | |||
| 500 | 7,842 | |||
| 1 100 | 7,842 | |||
| 300 | 7,842 | |||
| 13.03.2026 | 18:06:35,964 | 700 | 7,838 | |
| 700 | 7,838 | |||
| 700 | 7,838 | |||
| 13.03.2026 | 18:05:06,930 | 630 | 7,838 | |
| 480 | 7,838 | |||
| 150 | 7,838 | |||
| 630 | 7,838 | |||
| 13.03.2026 | 18:03:12,322 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 13.03.2026 | 18:03:11,808 | 50 | 7,838 | |
| 50 | 7,838 | |||
| 50 | 7,838 | |||
| 13.03.2026 | 18:02:26,106 | 65 | 7,838 | |
| 65 | 7,838 | |||
| 65 | 7,838 | |||
| 13.03.2026 | 17:59:01,796 | 100 | 7,842 | |
| 100 | 7,842 | |||
| 100 | 7,842 | |||
| 13.03.2026 | 17:58:35,441 | 600 | 7,842 | |
| 600 | 7,842 | |||
| 100 | 7,842 | |||
| 500 | 7,842 | |||
| 13.03.2026 | 17:58:03,312 | 2 | 7,846 | |
| 1 | 7,846 | |||
| 1 | 7,846 | |||
| 2 | 7,846 | |||
| 13.03.2026 | 17:57:46,166 | 3 495 | 7,838 | |
| 1 276 | 7,838 | |||
| 2 183 | 7,838 | |||
| 1 272 | 7,838 | |||
| 2 000 | 7,838 | |||
| 123 | 7,838 | |||
| 100 | 7,838 | |||
| 6 | 7,838 | |||
| 30 | 7,838 | |||
| 13.03.2026 | 17:54:39,897 | 1 150 | 7,838 | |
| 1 150 | 7,838 | |||
| 650 | 7,838 | |||
| 500 | 7,838 | |||
| 13.03.2026 | 17:54:10,971 | 120 | 7,802 | |
| 120 | 7,802 | |||
| 100 | 7,802 | |||
| 20 | 7,802 | |||
| 13.03.2026 | 17:52:34,963 | 80 | 7,838 | |
| 80 | 7,838 | |||
| 80 | 7,838 | |||
| 13.03.2026 | 17:52:25,919 | 165 | 7,838 | |
| 165 | 7,838 | |||
| 165 | 7,838 | |||
| 13.03.2026 | 17:52:17,921 | 107 | 7,802 | |
| 87 | 7,802 | |||
| 20 | 7,802 | |||
| 107 | 7,802 | |||
| 13.03.2026 | 17:51:11,427 | 1 | 7,802 | |
| 1 | 7,802 | |||
| 1 | 7,802 | |||
| 13.03.2026 | 17:47:17,613 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.03.2026 | 17:47:17,469 | 18 | 7,838 | |
| 18 | 7,838 | |||
| 18 | 7,838 | |||
| 13.03.2026 | 17:46:34,345 | 385 | 7,836 | |
| 75 | 7,836 | |||
| 385 | 7,836 | |||
| 222 | 7,836 | |||
| 88 | 7,836 | |||
| 13.03.2026 | 17:45:58,403 | 10 | 7,836 | |
| 10 | 7,836 | |||
| 10 | 7,836 | |||
| 13.03.2026 | 17:45:11,952 | 66 | 7,846 | |
| 66 | 7,846 | |||
| 66 | 7,846 | |||
| 13.03.2026 | 17:44:54,705 | 63 | 7,792 | |
| 63 | 7,792 | |||
| 63 | 7,792 | |||
| 13.03.2026 | 17:44:46,710 | 300 | 7,792 | |
| 300 | 7,792 | |||
| 300 | 7,792 | |||
| 13.03.2026 | 17:42:43,163 | 24 | 7,854 | |
| 24 | 7,854 | |||
| 24 | 7,854 | |||
| 13.03.2026 | 17:40:00,066 | 115 | 7,776 | |
| 75 | 7,776 | |||
| 40 | 7,776 | |||
| 115 | 7,776 | |||
| 13.03.2026 | 17:39:58,488 | 2 000 | 7,85 | |
| 500 | 7,85 | |||
| 2 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 500 | 7,85 | |||
| 13.03.2026 | 17:39:00,811 | 21 | 7,852 | |
| 21 | 7,852 | |||
| 21 | 7,852 | |||
| 13.03.2026 | 17:38:17,876 | 3 | 7,774 | |
| 3 | 7,774 | |||
| 3 | 7,774 | |||
| 13.03.2026 | 17:38:05,548 | 2 | 7,854 | |
| 2 | 7,854 | |||
| 2 | 7,854 | |||
| 13.03.2026 | 17:36:54,852 | 460 | 7,856 | |
| 7 | 7,856 | |||
| 460 | 7,856 | |||
| 453 | 7,856 | |||
| 13.03.2026 | 17:36:53,866 | 1 250 | 7,856 | |
| 4 | 7,856 | |||
| 10 | 7,856 | |||
| 300 | 7,856 | |||
| 39 | 7,856 | |||
| 100 | 7,856 | |||
| 250 | 7,856 | |||
| 547 | 7,856 | |||
| 650 | 7,856 | |||
| 600 | 7,856 | |||
| 13.03.2026 | 17:29:32,277 | 950 | 7,76 | |
| 950 | 7,76 | |||
| 950 | 7,76 | |||
| 13.03.2026 | 17:29:30,648 | 26 | 7,764 | |
| 26 | 7,764 | |||
| 26 | 7,764 | |||
| 13.03.2026 | 17:28:24,525 | 1 300 | 7,752 | |
| 1 300 | 7,752 | |||
| 1 300 | 7,752 | |||
| 13.03.2026 | 17:28:00,685 | 1 300 | 7,754 | |
| 1 300 | 7,754 | |||
| 1 300 | 7,754 | |||
| 13.03.2026 | 17:27:41,528 | 30 | 7,766 | |
| 30 | 7,766 | |||
| 30 | 7,766 | |||
| 13.03.2026 | 17:27:25,982 | 200 | 7,764 | |
| 200 | 7,764 | |||
| 200 | 7,764 | |||
| 13.03.2026 | 17:25:41,327 | 350 | 7,768 | |
| 350 | 7,768 | |||
| 350 | 7,768 | |||
| 13.03.2026 | 17:25:18,256 | 350 | 7,768 | |
| 350 | 7,768 | |||
| 350 | 7,768 | |||
| 13.03.2026 | 17:22:56,898 | 950 | 7,794 | |
| 950 | 7,794 | |||
| 950 | 7,794 | |||
| 13.03.2026 | 17:22:56,497 | 160 | 7,794 | |
| 160 | 7,794 | |||
| 160 | 7,794 | |||
| 13.03.2026 | 17:22:34,294 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 13.03.2026 | 17:22:14,147 | 1 | 7,772 | |
| 1 | 7,772 | |||
| 1 | 7,772 | |||
| 13.03.2026 | 17:22:02,783 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 13.03.2026 | 17:21:45,438 | 250 | 7,74 | |
| 250 | 7,74 | |||
| 250 | 7,74 | |||
| 13.03.2026 | 17:21:07,873 | 100 | 7,738 | |
| 100 | 7,738 | |||
| 100 | 7,738 | |||
| 13.03.2026 | 17:21:00,263 | 850 | 7,734 | |
| 850 | 7,734 | |||
| 850 | 7,734 | |||
| 13.03.2026 | 17:20:44,762 | 385 | 7,742 | |
| 385 | 7,742 | |||
| 385 | 7,742 | |||
| 13.03.2026 | 17:20:32,026 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 13.03.2026 | 17:20:31,734 | 1 300 | 7,75 | |
| 1 300 | 7,75 | |||
| 1 300 | 7,75 | |||
| 13.03.2026 | 17:20:31,476 | 1 300 | 7,75 | |
| 1 300 | 7,75 | |||
| 1 300 | 7,75 | |||
| 13.03.2026 | 17:20:30,925 | 1 370 | 7,75 | |
| 70 | 7,75 | |||
| 1 300 | 7,75 | |||
| 1 300 | 7,75 | |||
| 70 | 7,75 | |||
| 13.03.2026 | 17:20:24,562 | 1 200 | 7,75 | |
| 200 | 7,75 | |||
| 600 | 7,75 | |||
| 400 | 7,75 | |||
| 1 200 | 7,75 | |||
| 13.03.2026 | 17:20:15,628 | 400 | 7,76 | |
| 200 | 7,76 | |||
| 150 | 7,76 | |||
| 50 | 7,76 | |||
| 400 | 7,76 | |||
| 13.03.2026 | 17:19:58,020 | 788 | 7,76 | |
| 100 | 7,76 | |||
| 20 | 7,76 | |||
| 788 | 7,76 | |||
| 668 | 7,76 | |||
| 13.03.2026 | 17:18:59,182 | 100 | 7,764 | |
| 100 | 7,764 | |||
| 100 | 7,764 | |||
| 13.03.2026 | 17:18:20,604 | 500 | 7,762 | |
| 500 | 7,762 | |||
| 500 | 7,762 | |||
| 13.03.2026 | 17:18:15,637 | 321 | 7,764 | |
| 321 | 7,764 | |||
| 321 | 7,764 | |||
| 13.03.2026 | 17:17:59,983 | 1 500 | 7,77 | |
| 500 | 7,77 | |||
| 1 000 | 7,77 | |||
| 1 215 | 7,77 | |||
| 285 | 7,77 | |||
| 13.03.2026 | 17:17:55,362 | 1 300 | 7,772 | |
| 1 300 | 7,772 | |||
| 1 300 | 7,772 | |||
| 13.03.2026 | 17:17:47,852 | 3 | 7,772 | |
| 3 | 7,772 | |||
| 3 | 7,772 | |||
| 13.03.2026 | 17:17:40,409 | 1 | 7,778 | |
| 1 | 7,778 | |||
| 1 | 7,778 | |||
| 13.03.2026 | 17:16:51,064 | 1 000 | 7,764 | |
| 500 | 7,764 | |||
| 500 | 7,764 | |||
| 1 000 | 7,764 | |||
| 13.03.2026 | 17:16:27,795 | 1 249 | 7,77 | |
| 150 | 7,77 | |||
| 999 | 7,77 | |||
| 50 | 7,77 | |||
| 1 249 | 7,77 | |||
| 50 | 7,77 | |||
| 13.03.2026 | 17:16:25,226 | 30 | 7,776 | |
| 30 | 7,776 | |||
| 30 | 7,776 | |||
| 13.03.2026 | 17:16:19,777 | 100 | 7,78 | |
| 100 | 7,78 | |||
| 100 | 7,78 | |||
| 13.03.2026 | 17:15:58,508 | 50 | 7,79 | |
| 50 | 7,79 | |||
| 50 | 7,79 | |||
| 13.03.2026 | 17:14:04,276 | 300 | 7,786 | |
| 300 | 7,786 | |||
| 300 | 7,786 | |||
| 13.03.2026 | 17:12:48,871 | 130 | 7,794 | |
| 130 | 7,794 | |||
| 130 | 7,794 | |||
| 13.03.2026 | 17:11:39,078 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 13.03.2026 | 17:11:36,196 | 750 | 7,79 | |
| 750 | 7,79 | |||
| 750 | 7,79 | |||
| 13.03.2026 | 17:11:22,526 | 200 | 7,796 | |
| 200 | 7,796 | |||
| 200 | 7,796 | |||
| 13.03.2026 | 17:10:11,862 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 13.03.2026 | 17:09:56,625 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.03.2026 | 17:09:46,756 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 13.03.2026 | 17:09:37,613 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 13.03.2026 | 17:09:33,598 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 13.03.2026 | 17:07:59,853 | 500 | 7,796 | |
| 500 | 7,796 | |||
| 500 | 7,796 | |||
| 13.03.2026 | 17:07:39,784 | 825 | 7,79 | |
| 825 | 7,79 | |||
| 825 | 7,79 | |||
| 13.03.2026 | 17:07:19,086 | 1 200 | 7,774 | |
| 1 200 | 7,774 | |||
| 200 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.03.2026 | 17:06:01,363 | 1 300 | 7,774 | |
| 1 300 | 7,774 | |||
| 1 300 | 7,774 | |||
| 13.03.2026 | 17:05:58,895 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 13.03.2026 | 17:04:39,749 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 13.03.2026 | 17:04:00,647 | 30 | 7,784 | |
| 30 | 7,784 | |||
| 30 | 7,784 | |||
| 13.03.2026 | 17:03:18,086 | 75 | 7,79 | |
| 75 | 7,79 | |||
| 75 | 7,79 | |||
| 13.03.2026 | 17:03:12,639 | 40 | 7,784 | |
| 40 | 7,784 | |||
| 40 | 7,784 | |||
| 13.03.2026 | 17:03:09,688 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 13.03.2026 | 17:02:55,046 | 59 | 7,794 | |
| 59 | 7,794 | |||
| 59 | 7,794 | |||
| 13.03.2026 | 17:02:39,344 | 1 300 | 7,796 | |
| 1 300 | 7,796 | |||
| 1 300 | 7,796 | |||
| 13.03.2026 | 17:02:16,467 | 200 | 7,814 | |
| 200 | 7,814 | |||
| 200 | 7,814 | |||
| 13.03.2026 | 17:01:24,214 | 12 221 | 7,80 | |
| 85 | 7,80 | |||
| 100 | 7,80 | |||
| 256 | 7,80 | |||
| 175 | 7,80 | |||
| 200 | 7,80 | |||
| 500 | 7,80 | |||
| 200 | 7,80 | |||
| 460 | 7,80 | |||
| 100 | 7,80 | |||
| 200 | 7,80 | |||
| 180 | 7,80 | |||
| 40 | 7,80 | |||
| 25 | 7,80 | |||
| 50 | 7,80 | |||
| 10 543 | 7,80 | |||
| 443 | 7,80 | |||
| 435 | 7,80 | |||
| 300 | 7,80 | |||
| 9 000 | 7,80 | |||
| 150 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.03.2026 | 17:01:12,600 | 1 300 | 7,80 | |
| 1 000 | 7,80 | |||
| 200 | 7,80 | |||
| 1 300 | 7,80 | |||
| 100 | 7,80 | |||
| 13.03.2026 | 17:01:12,504 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 13.03.2026 | 17:01:08,768 | 5 | 7,806 | |
| 5 | 7,806 | |||
| 5 | 7,806 | |||
| 13.03.2026 | 17:00:34,695 | 500 | 7,804 | |
| 500 | 7,804 | |||
| 500 | 7,804 | |||
| 13.03.2026 | 16:59:33,848 | 100 | 7,808 | |
| 100 | 7,808 | |||
| 100 | 7,808 | |||
| 13.03.2026 | 16:59:33,568 | 1 300 | 7,808 | |
| 1 300 | 7,808 | |||
| 1 300 | 7,808 | |||
| 13.03.2026 | 16:59:16,580 | 1 300 | 7,812 | |
| 1 300 | 7,812 | |||
| 1 300 | 7,812 | |||
| 13.03.2026 | 16:59:02,418 | 250 | 7,814 | |
| 250 | 7,814 | |||
| 250 | 7,814 | |||
| 13.03.2026 | 16:57:39,915 | 250 | 7,818 | |
| 250 | 7,818 | |||
| 250 | 7,818 | |||
| 13.03.2026 | 16:57:35,099 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.03.2026 | 16:56:56,473 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 13.03.2026 | 16:55:36,569 | 22 | 7,834 | |
| 22 | 7,834 | |||
| 22 | 7,834 | |||
| 13.03.2026 | 16:55:06,119 | 100 | 7,842 | |
| 100 | 7,842 | |||
| 100 | 7,842 | |||
| 13.03.2026 | 16:52:41,613 | 120 | 7,844 | |
| 120 | 7,844 | |||
| 120 | 7,844 | |||
| 13.03.2026 | 16:51:42,713 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 13.03.2026 | 16:51:35,452 | 300 | 7,852 | |
| 300 | 7,852 | |||
| 300 | 7,852 | |||
| 13.03.2026 | 16:50:54,454 | 1 | 7,858 | |
| 1 | 7,858 | |||
| 1 | 7,858 | |||
| 13.03.2026 | 16:50:45,991 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 13.03.2026 | 16:50:45,840 | 800 | 7,86 | |
| 800 | 7,86 | |||
| 800 | 7,86 | |||
| 13.03.2026 | 16:50:45,299 | 800 | 7,86 | |
| 800 | 7,86 | |||
| 800 | 7,86 | |||
| 13.03.2026 | 16:50:44,169 | 800 | 7,86 | |
| 800 | 7,86 | |||
| 800 | 7,86 | |||
| 13.03.2026 | 16:50:26,886 | 1 050 | 7,862 | |
| 1 050 | 7,862 | |||
| 1 050 | 7,862 | |||
| 13.03.2026 | 16:50:09,716 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 13.03.2026 | 16:48:10,438 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 13.03.2026 | 16:47:55,866 | 315 | 7,862 | |
| 315 | 7,862 | |||
| 315 | 7,862 | |||
| 13.03.2026 | 16:46:58,339 | 17 | 7,814 | |
| 17 | 7,814 | |||
| 17 | 7,814 | |||
| 13.03.2026 | 16:46:50,363 | 100 | 7,806 | |
| 100 | 7,806 | |||
| 100 | 7,806 | |||
| 13.03.2026 | 16:46:34,194 | 1 140 | 7,81 | |
| 300 | 7,81 | |||
| 200 | 7,81 | |||
| 640 | 7,81 | |||
| 1 140 | 7,81 | |||
| 13.03.2026 | 16:46:34,140 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 13.03.2026 | 16:46:08,781 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.03.2026 | 16:45:11,183 | 150 | 7,824 | |
| 150 | 7,824 | |||
| 150 | 7,824 | |||
| 13.03.2026 | 16:45:00,607 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 13.03.2026 | 16:44:32,481 | 50 | 7,82 | |
| 50 | 7,82 | |||
| 50 | 7,82 | |||
| 13.03.2026 | 16:44:03,699 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 13.03.2026 | 16:43:00,384 | 50 | 7,834 | |
| 50 | 7,834 | |||
| 50 | 7,834 | |||
| 13.03.2026 | 16:40:20,375 | 825 | 7,85 | |
| 825 | 7,85 | |||
| 825 | 7,85 | |||
| 13.03.2026 | 16:40:20,174 | 825 | 7,848 | |
| 825 | 7,848 | |||
| 825 | 7,848 | |||
| 13.03.2026 | 16:39:59,449 | 42 | 7,848 | |
| 42 | 7,848 | |||
| 42 | 7,848 | |||
| 13.03.2026 | 16:36:06,345 | 50 | 7,854 | |
| 50 | 7,854 | |||
| 50 | 7,854 | |||
| 13.03.2026 | 16:35:40,755 | 250 | 7,856 | |
| 250 | 7,856 | |||
| 250 | 7,856 | |||
| 13.03.2026 | 16:35:31,328 | 34 | 7,856 | |
| 34 | 7,856 | |||
| 34 | 7,856 | |||
| 13.03.2026 | 16:34:27,402 | 300 | 7,858 | |
| 300 | 7,858 | |||
| 300 | 7,858 | |||
| 13.03.2026 | 16:33:36,852 | 150 | 7,858 | |
| 150 | 7,858 | |||
| 150 | 7,858 | |||
| 13.03.2026 | 16:32:32,535 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 13.03.2026 | 16:29:34,065 | 50 | 7,838 | |
| 50 | 7,838 | |||
| 50 | 7,838 | |||
| 13.03.2026 | 16:27:28,935 | 14 | 7,84 | |
| 14 | 7,84 | |||
| 14 | 7,84 | |||
| 13.03.2026 | 16:25:41,999 | 591 | 7,84 | |
| 591 | 7,84 | |||
| 591 | 7,84 | |||
| 13.03.2026 | 16:25:09,390 | 189 | 7,838 | |
| 189 | 7,838 | |||
| 189 | 7,838 | |||
| 13.03.2026 | 16:24:03,130 | 300 | 7,85 | |
| 300 | 7,85 | |||
| 200 | 7,85 | |||
| 100 | 7,85 | |||
| 13.03.2026 | 16:23:51,671 | 18 | 7,854 | |
| 18 | 7,854 | |||
| 18 | 7,854 | |||
| 13.03.2026 | 16:23:44,406 | 16 | 7,86 | |
| 16 | 7,86 | |||
| 16 | 7,86 | |||
| 13.03.2026 | 16:23:06,115 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 13.03.2026 | 16:21:30,540 | 26 | 7,886 | |
| 26 | 7,886 | |||
| 26 | 7,886 | |||
| 13.03.2026 | 16:19:10,579 | 400 | 7,888 | |
| 400 | 7,888 | |||
| 400 | 7,888 | |||
| 13.03.2026 | 16:17:59,287 | 138 | 7,894 | |
| 138 | 7,894 | |||
| 138 | 7,894 | |||
| 13.03.2026 | 16:14:51,627 | 28 700 | 7,90 | |
| 28 700 | 7,90 | |||
| 28 700 | 7,90 | |||
| 13.03.2026 | 16:14:28,115 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 13.03.2026 | 16:13:14,221 | 124 | 7,876 | |
| 124 | 7,876 | |||
| 124 | 7,876 | |||
| 13.03.2026 | 16:11:51,250 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 13.03.2026 | 16:11:19,931 | 150 | 7,868 | |
| 150 | 7,868 | |||
| 150 | 7,868 | |||
| 13.03.2026 | 16:10:34,897 | 200 | 7,876 | |
| 200 | 7,876 | |||
| 200 | 7,876 | |||
| 13.03.2026 | 16:10:05,292 | 150 | 7,876 | |
| 150 | 7,876 | |||
| 150 | 7,876 | |||
| 13.03.2026 | 16:09:57,113 | 850 | 7,876 | |
| 850 | 7,876 | |||
| 850 | 7,876 | |||
| 13.03.2026 | 16:09:29,175 | 9 | 7,876 | |
| 9 | 7,876 | |||
| 9 | 7,876 | |||
| 13.03.2026 | 16:08:28,043 | 300 | 7,87 | |
| 300 | 7,87 | |||
| 300 | 7,87 | |||
| 13.03.2026 | 16:08:09,543 | 5 | 7,872 | |
| 5 | 7,872 | |||
| 5 | 7,872 | |||
| 13.03.2026 | 16:06:17,139 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 13.03.2026 | 16:05:54,717 | 800 | 7,878 | |
| 800 | 7,878 | |||
| 800 | 7,878 | |||
| 13.03.2026 | 16:04:45,887 | 1 100 | 7,854 | |
| 1 100 | 7,854 | |||
| 1 100 | 7,854 | |||
| 13.03.2026 | 16:03:34,654 | 64 | 7,86 | |
| 64 | 7,86 | |||
| 64 | 7,86 | |||
| 13.03.2026 | 16:03:09,961 | 400 | 7,844 | |
| 400 | 7,844 | |||
| 400 | 7,844 | |||
| 13.03.2026 | 16:02:11,737 | 50 | 7,864 | |
| 50 | 7,864 | |||
| 50 | 7,864 | |||
| 13.03.2026 | 16:02:11,142 | 60 | 7,864 | |
| 60 | 7,864 | |||
| 60 | 7,864 | |||
| 13.03.2026 | 16:01:00,357 | 130 | 7,834 | |
| 130 | 7,834 | |||
| 130 | 7,834 | |||
| 13.03.2026 | 15:59:27,163 | 10 | 7,848 | |
| 10 | 7,848 | |||
| 10 | 7,848 | |||
| 13.03.2026 | 15:59:13,316 | 55 | 7,842 | |
| 55 | 7,842 | |||
| 55 | 7,842 | |||
| 13.03.2026 | 15:58:53,793 | 175 | 7,822 | |
| 175 | 7,822 | |||
| 175 | 7,822 | |||
| 13.03.2026 | 15:57:47,067 | 150 | 7,818 | |
| 150 | 7,818 | |||
| 150 | 7,818 | |||
| 13.03.2026 | 15:56:51,562 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 13.03.2026 | 15:55:27,504 | 10 | 7,85 | |
| 10 | 7,85 | |||
| 10 | 7,85 | |||
| 13.03.2026 | 15:54:22,179 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 13.03.2026 | 15:54:21,304 | 320 | 7,858 | |
| 320 | 7,858 | |||
| 320 | 7,858 | |||
| 13.03.2026 | 15:53:34,301 | 950 | 7,856 | |
| 950 | 7,856 | |||
| 950 | 7,856 | |||
| 13.03.2026 | 15:53:27,793 | 50 | 7,856 | |
| 50 | 7,856 | |||
| 50 | 7,856 | |||
| 13.03.2026 | 15:52:46,723 | 180 | 7,858 | |
| 11 | 7,858 | |||
| 180 | 7,858 | |||
| 169 | 7,858 | |||
| 13.03.2026 | 15:52:45,309 | 169 | 7,858 | |
| 169 | 7,858 | |||
| 169 | 7,858 | |||
| 13.03.2026 | 15:52:44,460 | 30 | 7,866 | |
| 30 | 7,866 | |||
| 30 | 7,866 | |||
| 13.03.2026 | 15:49:45,187 | 45 | 7,84 | |
| 45 | 7,84 | |||
| 45 | 7,84 | |||
| 13.03.2026 | 15:49:38,900 | 300 | 7,82 | |
| 20 | 7,82 | |||
| 280 | 7,82 | |||
| 300 | 7,82 | |||
| 13.03.2026 | 15:49:31,300 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 13.03.2026 | 15:48:26,723 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 13.03.2026 | 15:48:23,278 | 1 054 | 7,832 | |
| 1 054 | 7,832 | |||
| 1 054 | 7,832 | |||
| 13.03.2026 | 15:48:09,365 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 13.03.2026 | 15:46:57,913 | 100 | 7,822 | |
| 100 | 7,822 | |||
| 100 | 7,822 | |||
| 13.03.2026 | 15:46:56,860 | 230 | 7,814 | |
| 230 | 7,814 | |||
| 230 | 7,814 | |||
| 13.03.2026 | 15:46:56,110 | 120 | 7,822 | |
| 120 | 7,822 | |||
| 120 | 7,822 | |||
| 13.03.2026 | 15:46:16,524 | 4 | 7,83 | |
| 4 | 7,83 | |||
| 4 | 7,83 | |||
| 13.03.2026 | 15:45:19,075 | 13 | 7,824 | |
| 13 | 7,824 | |||
| 13 | 7,824 | |||
| 13.03.2026 | 15:45:17,025 | 630 | 7,818 | |
| 630 | 7,818 | |||
| 630 | 7,818 | |||
| 13.03.2026 | 15:45:05,527 | 1 300 | 7,818 | |
| 1 300 | 7,818 | |||
| 1 200 | 7,818 | |||
| 100 | 7,818 | |||
| 13.03.2026 | 15:44:38,092 | 10 | 7,834 | |
| 10 | 7,834 | |||
| 10 | 7,834 | |||
| 13.03.2026 | 15:44:30,661 | 50 | 7,834 | |
| 50 | 7,834 | |||
| 50 | 7,834 | |||
| 13.03.2026 | 15:44:30,490 | 1 250 | 7,834 | |
| 1 250 | 7,834 | |||
| 1 250 | 7,834 | |||
| 13.03.2026 | 15:44:30,330 | 1 250 | 7,834 | |
| 1 250 | 7,834 | |||
| 1 250 | 7,834 | |||
| 13.03.2026 | 15:44:30,188 | 1 250 | 7,834 | |
| 1 250 | 7,834 | |||
| 1 250 | 7,834 | |||
| 13.03.2026 | 15:44:24,014 | 1 200 | 7,834 | |
| 1 200 | 7,834 | |||
| 1 200 | 7,834 | |||
| 13.03.2026 | 15:43:51,693 | 240 | 7,83 | |
| 240 | 7,83 | |||
| 240 | 7,83 | |||
| 13.03.2026 | 15:42:28,470 | 960 | 7,83 | |
| 960 | 7,83 | |||
| 960 | 7,83 | |||
| 13.03.2026 | 15:41:51,655 | 1 065 | 7,826 | |
| 65 | 7,826 | |||
| 665 | 7,826 | |||
| 1 000 | 7,826 | |||
| 300 | 7,826 | |||
| 100 | 7,826 | |||
| 13.03.2026 | 15:41:51,532 | 108 | 7,826 | |
| 108 | 7,826 | |||
| 8 | 7,826 | |||
| 100 | 7,826 | |||
| 13.03.2026 | 15:41:00,568 | 75 | 7,842 | |
| 75 | 7,842 | |||
| 75 | 7,842 | |||
| 13.03.2026 | 15:40:53,795 | 250 | 7,836 | |
| 250 | 7,836 | |||
| 250 | 7,836 | |||
| 13.03.2026 | 15:40:52,277 | 1 600 | 7,84 | |
| 100 | 7,84 | |||
| 1 500 | 7,84 | |||
| 394 | 7,84 | |||
| 1 000 | 7,84 | |||
| 6 | 7,84 | |||
| 200 | 7,84 | |||
| 13.03.2026 | 15:39:04,700 | 1 300 | 7,856 | |
| 1 300 | 7,856 | |||
| 1 300 | 7,856 | |||
| 13.03.2026 | 15:38:45,548 | 4 010 | 7,85 | |
| 4 010 | 7,85 | |||
| 1 000 | 7,85 | |||
| 2 507 | 7,85 | |||
| 3 | 7,85 | |||
| 500 | 7,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 594,00
Umsatz: 87 466 TEUR -
Siemens Energy AG
Bid: 142,55 / Ask: 142,80
Umsatz: 34 637 TEUR -
Nvidia Corp.
Bid: 157,70 / Ask: 157,84
Umsatz: 24 192 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,40
Umsatz: 19 263 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 302 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:16:46
Letzte Aktualisierung:
13.03.2026 @ 21:16:46