Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

8288

4328

2,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	15:08:15,894	1 708		2,205
			259	2,205
			149	2,205
			1 000	2,205
			1	2,205
			707	2,205
			1 300	2,205
18.02.2026	15:08:00,397	6 821		2,22
			300	2,22
			1 000	2,22
			2 047	2,22
			2 474	2,22
			6 821	2,22
			1 000	2,22
18.02.2026	15:07:47,505	46		2,25
			46	2,25
			46	2,25
18.02.2026	15:07:36,134	984		2,255
			250	2,255
			984	2,255
			474	2,255
			250	2,255
			10	2,255
18.02.2026	15:07:35,987	7		2,255
			7	2,255
			7	2,255
18.02.2026	15:07:34,810	220		2,255
			220	2,255
			220	2,255
18.02.2026	15:07:13,227	1		2,315
			1	2,315
			1	2,315
18.02.2026	15:07:00,636	412		2,255
			412	2,255
			162	2,255
			250	2,255
18.02.2026	15:06:57,520	350		2,255
			300	2,255
			50	2,255
			350	2,255
18.02.2026	15:06:53,807	17		2,255
			17	2,255
			17	2,255
18.02.2026	15:06:19,410	18		2,255
			18	2,255
			18	2,255
18.02.2026	15:06:13,791	175		2,26
			150	2,26
			25	2,26
			175	2,26
18.02.2026	15:06:13,290	1		2,365
			1	2,365
			1	2,365
18.02.2026	15:05:45,903	100		2,26
			100	2,26
			100	2,26
18.02.2026	15:05:42,917	2		2,365
			2	2,365
			2	2,365
18.02.2026	15:05:27,201	3		2,26
			3	2,26
			3	2,26
18.02.2026	15:05:07,599	18		2,255
			18	2,255
			18	2,255
18.02.2026	15:04:48,330	103		2,255
			103	2,255
			103	2,255
18.02.2026	15:04:42,665	2		2,38
			2	2,38
			2	2,38
18.02.2026	15:04:34,419	34		2,255
			34	2,255
			34	2,255
18.02.2026	15:04:30,074	232		2,255
			232	2,255
			232	2,255
18.02.2026	15:04:23,603	1 000		2,365
			30	2,365
			1 000	2,365
			350	2,365
			620	2,365
18.02.2026	15:04:19,275	6		2,255
			6	2,255
			6	2,255
18.02.2026	15:04:18,339	1 500		2,355
			150	2,355
			150	2,355
			150	2,355
			1 500	2,355
			555	2,355
			495	2,355
18.02.2026	15:03:42,897	2		2,365
			2	2,365
			2	2,365
18.02.2026	15:03:24,293	22		2,255
			22	2,255
			22	2,255
18.02.2026	15:03:10,392	16		2,255
			16	2,255
			16	2,255
18.02.2026	15:03:08,974	18		2,255
			18	2,255
			18	2,255
18.02.2026	15:02:43,251	3		2,39
			3	2,39
			3	2,39
18.02.2026	15:02:41,064	1 500		2,245
			250	2,245
			360	2,245
			890	2,245
			1 500	2,245
18.02.2026	15:02:35,816	41		2,245
			41	2,245
			41	2,245
18.02.2026	15:02:26,770	312		2,255
			200	2,255
			112	2,255
			312	2,255
18.02.2026	15:02:22,582	158		2,255
			158	2,255
			158	2,255
18.02.2026	15:02:14,727	500		2,295
			133	2,295
			500	2,295
			367	2,295
18.02.2026	15:02:06,923	1 350		2,30
			800	2,30
			648	2,30
			1	2,30
			300	2,30
			250	2,30
			19	2,30
			446	2,30
			236	2,30
18.02.2026	15:01:39,741	4 158		2,35
			4 158	2,35
			250	2,35
			3 908	2,35
18.02.2026	15:01:29,140	300		2,31
			248	2,31
			52	2,31
			300	2,31
18.02.2026	15:01:23,981	3		2,32
			3	2,32
			3	2,32
18.02.2026	15:00:44,264	5 000		2,32
			3	2,32
			5 000	2,32
			4 997	2,32
18.02.2026	15:00:39,666	1 500		2,325
			1 500	2,325
			1 500	2,325
18.02.2026	15:00:27,989	8		2,325
			8	2,325
			8	2,325
18.02.2026	15:00:24,749	85		2,325
			85	2,325
			85	2,325
18.02.2026	15:00:15,442	63		2,325
			63	2,325
			63	2,325
18.02.2026	15:00:13,621	1		2,325
			1	2,325
			1	2,325
18.02.2026	15:00:13,465	1		2,39
			1	2,39
			1	2,39
18.02.2026	15:00:11,644	21		2,325
			21	2,325
			21	2,325
18.02.2026	14:59:54,134	38		2,325
			38	2,325
			38	2,325
18.02.2026	14:59:53,114	100		2,395
			100	2,395
			100	2,395
18.02.2026	14:59:49,327	402		2,325
			402	2,325
			2	2,325
			250	2,325
			150	2,325
18.02.2026	14:59:49,123	80		2,325
			80	2,325
			80	2,325
18.02.2026	14:59:42,046	4		2,325
			4	2,325
			4	2,325
18.02.2026	14:59:26,777	2		2,325
			2	2,325
			2	2,325
18.02.2026	14:59:21,900	300		2,35
			300	2,35
			300	2,35
18.02.2026	14:59:18,860	14		2,325
			14	2,325
			14	2,325
18.02.2026	14:59:16,354	1		2,325
			1	2,325
			1	2,325
18.02.2026	14:59:13,222	1		2,405
			1	2,405
			1	2,405
18.02.2026	14:58:55,067	95		2,325
			95	2,325
			95	2,325
18.02.2026	14:58:49,755	31		2,325
			31	2,325
			31	2,325
18.02.2026	14:58:30,955	34		2,325
			34	2,325
			34	2,325
18.02.2026	14:58:16,436	16		2,325
			16	2,325
			16	2,325
18.02.2026	14:58:13,204	1		2,425
			1	2,425
			1	2,425
18.02.2026	14:58:12,620	1 300		2,40
			1 300	2,40
			1 300	2,40
18.02.2026	14:58:09,398	687		2,405
			374	2,405
			687	2,405
			313	2,405
18.02.2026	14:58:09,172	1 240		2,405
			250	2,405
			990	2,405
			1 240	2,405
18.02.2026	14:58:08,948	1 301		2,405
			1 300	2,405
			994	2,405
			1	2,405
			307	2,405
18.02.2026	14:57:36,202	1 300		2,405
			1 300	2,405
			1 300	2,405
18.02.2026	14:57:33,352	700		2,40
			150	2,40
			250	2,40
			150	2,40
			700	2,40
			150	2,40
18.02.2026	14:57:24,653	580		2,325
			580	2,325
			580	2,325
18.02.2026	14:57:14,429	31		2,325
			31	2,325
			31	2,325
18.02.2026	14:57:14,181	61		2,325
			34	2,325
			1	2,325
			17	2,325
			60	2,325
			10	2,325
18.02.2026	14:57:00,770	5 822		2,325
			680	2,325
			3 198	2,325
			5 822	2,325
			444	2,325
			1 000	2,325
			500	2,325
18.02.2026	14:56:42,716	1		2,425
			1	2,425
			1	2,425
18.02.2026	14:56:41,247	104		2,365
			40	2,365
			64	2,365
			104	2,365
18.02.2026	14:56:29,372	30		2,365
			30	2,365
			30	2,365
18.02.2026	14:56:22,291	702		2,365
			500	2,365
			202	2,365
			702	2,365
18.02.2026	14:56:21,282	63		2,365
			63	2,365
			63	2,365
18.02.2026	14:56:13,151	1		2,425
			1	2,425
			1	2,425
18.02.2026	14:55:59,388	298		2,365
			298	2,365
			298	2,365
18.02.2026	14:55:22,467	1 000		2,365
			1 000	2,365
			150	2,365
			550	2,365
			300	2,365
18.02.2026	14:55:13,258	1		2,44
			1	2,44
			1	2,44
18.02.2026	14:54:38,762	161		2,365
			161	2,365
			161	2,365
18.02.2026	14:54:35,506	150		2,425
			150	2,425
			150	2,425
18.02.2026	14:54:13,174	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:54:04,521	555		2,365
			150	2,365
			150	2,365
			5	2,365
			250	2,365
			555	2,365
18.02.2026	14:53:54,591	100		2,445
			100	2,445
			100	2,445
18.02.2026	14:53:46,253	19		2,365
			19	2,365
			19	2,365
18.02.2026	14:53:40,166	8		2,445
			8	2,445
			8	2,445
18.02.2026	14:52:42,989	1		2,455
			1	2,455
			1	2,455
18.02.2026	14:52:39,855	9		2,365
			9	2,365
			9	2,365
18.02.2026	14:52:32,221	1 101		2,365
			1 101	2,365
			521	2,365
			580	2,365
18.02.2026	14:52:20,941	2		2,365
			2	2,365
			2	2,365
18.02.2026	14:52:18,402	1 000		2,425
			75	2,425
			150	2,425
			1 000	2,425
			400	2,425
			75	2,425
			150	2,425
			150	2,425
18.02.2026	14:52:13,202	1		2,425
			1	2,425
			1	2,425
18.02.2026	14:52:08,094	62		2,365
			62	2,365
			62	2,365
18.02.2026	14:51:45,274	300		2,355
			180	2,355
			120	2,355
			300	2,355
18.02.2026	14:51:42,743	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:51:42,084	2		2,355
			2	2,355
			2	2,355
18.02.2026	14:51:21,342	190		2,355
			190	2,355
			190	2,355
18.02.2026	14:51:13,112	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:51:05,317	50		2,355
			50	2,355
			50	2,355
18.02.2026	14:50:42,810	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:50:35,754	466		2,355
			350	2,355
			116	2,355
			466	2,355
18.02.2026	14:50:33,921	1 000		2,415
			250	2,415
			675	2,415
			75	2,415
			1 000	2,415
18.02.2026	14:50:32,357	122		2,355
			122	2,355
			122	2,355
18.02.2026	14:50:21,889	32		2,355
			32	2,355
			32	2,355
18.02.2026	14:50:13,342	1		2,415
			1	2,415
			1	2,415
18.02.2026	14:49:52,295	1 258		2,355
			1 258	2,355
			470	2,355
			788	2,355
18.02.2026	14:49:40,545	839		2,355
			150	2,355
			539	2,355
			839	2,355
			150	2,355
18.02.2026	14:49:23,093	43		2,355
			43	2,355
			43	2,355
18.02.2026	14:49:20,617	100		2,355
			100	2,355
			100	2,355
18.02.2026	14:48:26,673	4 649		2,36
			250	2,36
			400	2,36
			800	2,36
			300	2,36
			499	2,36
			4 649	2,36
			1 000	2,36
			1 400	2,36
18.02.2026	14:48:09,338	1 500		2,40
			1 200	2,40
			1 500	2,40
			300	2,40
18.02.2026	14:47:59,179	49		2,475
			49	2,475
			49	2,475
18.02.2026	14:47:47,654	38		2,405
			38	2,405
			38	2,405
18.02.2026	14:47:47,532	490		2,475
			490	2,475
			490	2,475
18.02.2026	14:47:32,923	31		2,405
			31	2,405
			31	2,405
18.02.2026	14:47:28,418	1		2,405
			1	2,405
			1	2,405
18.02.2026	14:47:18,414	1 500		2,46
			150	2,46
			400	2,46
			164	2,46
			440	2,46
			46	2,46
			150	2,46
			1 500	2,46
			150	2,46
18.02.2026	14:47:13,360	2		2,46
			2	2,46
			2	2,46
18.02.2026	14:47:08,386	100		2,40
			100	2,40
			100	2,40
18.02.2026	14:46:42,696	1		2,455
			1	2,455
			1	2,455
18.02.2026	14:46:37,391	1		2,38
			1	2,38
			1	2,38
18.02.2026	14:46:34,812	3		2,38
			3	2,38
			3	2,38
18.02.2026	14:46:28,652	1		2,455
			1	2,455
			1	2,455
18.02.2026	14:46:09,129	2		2,38
			2	2,38
			2	2,38
18.02.2026	14:46:07,614	1		2,38
			1	2,38
			1	2,38
18.02.2026	14:45:42,874	2		2,46
			2	2,46
			2	2,46
18.02.2026	14:45:34,528	3		2,38
			3	2,38
			3	2,38
18.02.2026	14:45:24,463	149		2,38
			149	2,38
			149	2,38
18.02.2026	14:45:05,658	249		2,38
			249	2,38
			249	2,38
18.02.2026	14:44:35,002	146		2,38
			146	2,38
			146	2,38
18.02.2026	14:44:20,848	495		2,38
			300	2,38
			495	2,38
			45	2,38
			150	2,38
18.02.2026	14:44:13,416	1		2,46
			1	2,46
			1	2,46
18.02.2026	14:44:06,428	30		2,38
			30	2,38
			30	2,38
18.02.2026	14:43:43,058	10		2,46
			10	2,46
			10	2,46
18.02.2026	14:43:42,724	1		2,46
			1	2,46
			1	2,46
18.02.2026	14:43:41,938	200		2,46
			200	2,46
			50	2,46
			150	2,46
18.02.2026	14:43:37,262	2		2,38
			2	2,38
			2	2,38
18.02.2026	14:43:30,184	4		2,38
			4	2,38
			4	2,38
18.02.2026	14:43:04,710	10		2,38
			10	2,38
			10	2,38
18.02.2026	14:42:43,263	2		2,46
			2	2,46
			2	2,46
18.02.2026	14:42:30,335	16		2,38
			16	2,38
			16	2,38
18.02.2026	14:42:30,208	16		2,38
			16	2,38
			16	2,38
18.02.2026	14:42:07,507	65		2,38
			65	2,38
			65	2,38
18.02.2026	14:40:48,941	100		2,475
			100	2,475
			100	2,475
18.02.2026	14:40:44,439	21		2,365
			21	2,365
			21	2,365
18.02.2026	14:40:42,815	1		2,475
			1	2,475
			1	2,475
18.02.2026	14:40:35,126	150		2,425
			150	2,425
			150	2,425
18.02.2026	14:40:28,141	49		2,365
			49	2,365
			49	2,365
18.02.2026	14:40:13,232	1		2,465
			1	2,465
			1	2,465
18.02.2026	14:40:04,543	12		2,395
			12	2,395
			12	2,395
18.02.2026	14:39:44,118	17		2,395
			17	2,395
			17	2,395
18.02.2026	14:39:37,088	9		2,395
			9	2,395
			9	2,395
18.02.2026	14:39:30,363	100		2,395
			100	2,395
			100	2,395
18.02.2026	14:39:13,213	50		2,395
			50	2,395
			50	2,395
18.02.2026	14:39:13,014	1		2,485
			1	2,485
			1	2,485
18.02.2026	14:38:57,427	1		2,395
			1	2,395
			1	2,395
18.02.2026	14:38:52,418	793		2,405
			793	2,405
			193	2,405
			600	2,405
18.02.2026	14:38:42,904	1		2,485
			1	2,485
			1	2,485
18.02.2026	14:38:40,326	16		2,375
			16	2,375
			16	2,375
18.02.2026	14:38:25,564	178		2,375
			28	2,375
			178	2,375
			150	2,375
18.02.2026	14:38:13,323	1		2,465
			1	2,465
			1	2,465
18.02.2026	14:38:05,491	62		2,365
			62	2,365
			62	2,365
18.02.2026	14:37:59,616	14		2,365
			14	2,365
			14	2,365
18.02.2026	14:37:59,465	105		2,365
			105	2,365
			105	2,365
18.02.2026	14:37:57,671	800		2,465
			800	2,465
			150	2,465
			350	2,465
			150	2,465
			150	2,465
18.02.2026	14:37:49,201	518		2,365
			210	2,365
			518	2,365
			308	2,365
18.02.2026	14:37:44,764	3		2,365
			3	2,365
			3	2,365
18.02.2026	14:37:43,095	3		2,465
			3	2,465
			3	2,465
18.02.2026	14:37:26,471	665		2,365
			400	2,365
			265	2,365
			665	2,365
18.02.2026	14:37:14,788	188		2,365
			188	2,365
			188	2,365
18.02.2026	14:37:13,627	10		2,365
			10	2,365
			10	2,365
18.02.2026	14:37:13,272	1		2,465
			1	2,465
			1	2,465
18.02.2026	14:37:11,858	8		2,365
			8	2,365
			8	2,365
18.02.2026	14:37:10,900	7		2,365
			7	2,365
			7	2,365
18.02.2026	14:36:48,785	8		2,365
			8	2,365
			8	2,365
18.02.2026	14:36:42,766	2		2,47
			2	2,47
			2	2,47
18.02.2026	14:36:37,249	79		2,365
			79	2,365
			79	2,365
18.02.2026	14:36:21,775	1		2,365
			1	2,365
			1	2,365
18.02.2026	14:36:16,008	31		2,365
			31	2,365
			31	2,365
18.02.2026	14:36:14,833	1		2,485
			1	2,485
			1	2,485
18.02.2026	14:36:10,611	4 800		2,40
			300	2,40
			3 137	2,40
			1 663	2,40
			4 500	2,40
18.02.2026	14:35:54,225	165		2,405
			15	2,405
			165	2,405
			150	2,405
18.02.2026	14:35:42,891	4		2,495
			4	2,495
			4	2,495
18.02.2026	14:35:41,175	18		2,455
			18	2,455
			18	2,455
18.02.2026	14:35:34,245	33		2,455
			33	2,455
			33	2,455
18.02.2026	14:35:27,621	17		2,455
			17	2,455
			17	2,455
18.02.2026	14:35:27,173	980		2,455
			980	2,455
			980	2,455
18.02.2026	14:35:27,135	1 280		2,445
			150	2,445
			1 130	2,445
			1 280	2,445
18.02.2026	14:35:18,010	161		2,405
			161	2,405
			161	2,405
18.02.2026	14:35:17,858	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:35:10,968	10		2,405
			10	2,405
			10	2,405
18.02.2026	14:35:05,960	130		2,365
			130	2,365
			130	2,365
18.02.2026	14:35:02,366	96		2,365
			96	2,365
			96	2,365
18.02.2026	14:34:52,236	1 000		2,445
			150	2,445
			850	2,445
			1 000	2,445
18.02.2026	14:34:44,544	617		2,355
			150	2,355
			467	2,355
			617	2,355
18.02.2026	14:34:13,361	2		2,445
			2	2,445
			2	2,445
18.02.2026	14:34:09,467	10		2,355
			10	2,355
			10	2,355
18.02.2026	14:34:04,155	7		2,355
			7	2,355
			7	2,355
18.02.2026	14:33:54,047	93		2,335
			93	2,335
			93	2,335
18.02.2026	14:33:24,393	707		2,445
			107	2,445
			707	2,445
			300	2,445
			150	2,445
			150	2,445
18.02.2026	14:33:13,136	3		2,46
			3	2,46
			3	2,46
18.02.2026	14:33:07,010	158		2,335
			158	2,335
			158	2,335
18.02.2026	14:32:57,961	128		2,325
			128	2,325
			128	2,325
18.02.2026	14:32:52,710	28		2,325
			28	2,325
			28	2,325
18.02.2026	14:32:46,331	1		2,325
			1	2,325
			1	2,325
18.02.2026	14:32:43,043	4		2,46
			4	2,46
			4	2,46
18.02.2026	14:32:35,810	493		2,355
			193	2,355
			493	2,355
			300	2,355
18.02.2026	14:32:29,696	117		2,355
			117	2,355
			117	2,355
18.02.2026	14:32:29,648	37		2,355
			37	2,355
			37	2,355
18.02.2026	14:32:29,139	151		2,355
			150	2,355
			1	2,355
			151	2,355
18.02.2026	14:32:25,431	147		2,355
			147	2,355
			147	2,355
18.02.2026	14:32:25,347	2		2,355
			2	2,355
			2	2,355
18.02.2026	14:32:17,455	58		2,355
			58	2,355
			58	2,355
18.02.2026	14:32:11,237	17		2,355
			17	2,355
			17	2,355
18.02.2026	14:32:04,826	220		2,49
			25	2,49
			195	2,49
			220	2,49
18.02.2026	14:31:46,216	1 280		2,475
			150	2,475
			1 130	2,475
			1 280	2,475
18.02.2026	14:31:42,777	2		2,49
			2	2,49
			2	2,49
18.02.2026	14:31:21,941	568		2,325
			300	2,325
			72	2,325
			568	2,325
			46	2,325
			150	2,325
18.02.2026	14:31:13,746	1		2,325
			1	2,325
			1	2,325
18.02.2026	14:31:13,087	400		2,50
			400	2,50
			400	2,50
18.02.2026	14:31:07,872	2		2,325
			2	2,325
			2	2,325
18.02.2026	14:31:00,888	1 000		2,495
			179	2,495
			521	2,495
			300	2,495
			1 000	2,495
18.02.2026	14:30:52,290	1 000		2,40
			1 000	2,40
			1 000	2,40
18.02.2026	14:30:48,070	1 500		2,405
			1 500	2,405
			900	2,405
			600	2,405
18.02.2026	14:30:39,335	66		2,405
			66	2,405
			66	2,405
18.02.2026	14:30:25,826	40		2,495
			40	2,495
			40	2,495
18.02.2026	14:30:13,130	3		2,495
			3	2,495
			3	2,495
18.02.2026	14:30:02,295	33		2,36
			33	2,36
			33	2,36
18.02.2026	14:30:01,284	28		2,36
			28	2,36
			28	2,36
18.02.2026	14:29:46,979	2		2,345
			2	2,345
			2	2,345
18.02.2026	14:29:42,681	1		2,495
			1	2,495
			1	2,495
18.02.2026	14:29:40,200	287		2,325
			287	2,325
			287	2,325
18.02.2026	14:29:34,589	483		2,325
			483	2,325
			483	2,325
18.02.2026	14:29:33,336	200		2,325
			200	2,325
			200	2,325
18.02.2026	14:29:29,249	650		2,445
			100	2,445
			114	2,445
			247	2,445
			30	2,445
			650	2,445
			159	2,445
18.02.2026	14:29:17,745	6		2,325
			6	2,325
			6	2,325
18.02.2026	14:29:13,298	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:29:12,914	250		2,38
			250	2,38
			250	2,38
18.02.2026	14:28:57,857	24		2,355
			24	2,355
			24	2,355
18.02.2026	14:28:51,986	35		2,335
			35	2,335
			35	2,335
18.02.2026	14:28:42,830	2		2,435
			2	2,435
			2	2,435
18.02.2026	14:28:35,994	500		2,40
			35	2,40
			150	2,40
			15	2,40
			150	2,40
			150	2,40
			500	2,40
18.02.2026	14:28:30,995	3		2,325
			3	2,325
			3	2,325
18.02.2026	14:28:21,082	1		2,31
			1	2,31
			1	2,31
18.02.2026	14:28:16,986	31		2,305
			31	2,305
			31	2,305
18.02.2026	14:28:13,141	1		2,435
			1	2,435
			1	2,435
18.02.2026	14:28:11,278	1		2,305
			1	2,305
			1	2,305
18.02.2026	14:28:07,353	100		2,435
			40	2,435
			25	2,435
			10	2,435
			100	2,435
			25	2,435
18.02.2026	14:27:59,088	100		2,31
			100	2,31
			100	2,31
18.02.2026	14:27:53,528	53		2,305
			53	2,305
			53	2,305
18.02.2026	14:27:49,584	1		2,305
			1	2,305
			1	2,305
18.02.2026	14:27:43,052	2		2,435
			2	2,435
			2	2,435
18.02.2026	14:27:28,985	445		2,295
			445	2,295
			445	2,295
18.02.2026	14:27:18,461	132		2,295
			132	2,295
			132	2,295
18.02.2026	14:27:13,197	3		2,445
			3	2,445
			3	2,445
18.02.2026	14:27:12,740	374		2,29
			374	2,29
			374	2,29
18.02.2026	14:27:02,220	16		2,29
			16	2,29
			16	2,29
18.02.2026	14:27:00,605	4		2,29
			4	2,29
			4	2,29
18.02.2026	14:26:55,494	3		2,285
			3	2,285
			3	2,285
18.02.2026	14:26:55,288	200		2,35
			200	2,35
			25	2,35
			75	2,35
			100	2,35
18.02.2026	14:26:50,181	952		2,295
			202	2,295
			952	2,295
			250	2,295
			500	2,295
18.02.2026	14:26:48,406	5		2,295
			5	2,295
			5	2,295
18.02.2026	14:26:42,591	1		2,435
			1	2,435
			1	2,435
18.02.2026	14:26:35,360	27		2,29
			27	2,29
			27	2,29
18.02.2026	14:26:28,690	9		2,285
			9	2,285
			9	2,285
18.02.2026	14:26:23,780	967		2,29
			500	2,29
			967	2,29
			298	2,29
			169	2,29
18.02.2026	14:26:17,564	66		2,29
			66	2,29
			66	2,29
18.02.2026	14:26:13,259	2		2,445
			2	2,445
			2	2,445
18.02.2026	14:26:07,848	31		2,29
			31	2,29
			31	2,29
18.02.2026	14:26:02,185	30		2,415
			30	2,415
			30	2,415
18.02.2026	14:25:58,325	843		2,285
			343	2,285
			843	2,285
			300	2,285
			200	2,285
18.02.2026	14:25:42,736	4		2,415
			4	2,415
			4	2,415
18.02.2026	14:25:41,728	315		2,275
			250	2,275
			65	2,275
			315	2,275
18.02.2026	14:25:39,186	95		2,275
			95	2,275
			95	2,275
18.02.2026	14:25:37,872	17		2,275
			17	2,275
			17	2,275
18.02.2026	14:25:33,015	1		2,275
			1	2,275
			1	2,275
18.02.2026	14:25:30,895	188		2,255
			188	2,255
			188	2,255
18.02.2026	14:25:27,809	1		2,255
			1	2,255
			1	2,255
18.02.2026	14:25:24,314	160		2,30
			160	2,30
			60	2,30
			100	2,30
18.02.2026	14:25:19,765	40		2,255
			40	2,255
			40	2,255
18.02.2026	14:25:17,792	61		2,255
			61	2,255
			61	2,255
18.02.2026	14:25:16,830	64		2,255
			64	2,255
			64	2,255
18.02.2026	14:25:13,350	1		2,415
			1	2,415
			1	2,415
18.02.2026	14:25:12,840	16		2,245
			16	2,245
			16	2,245
18.02.2026	14:24:53,315	142		2,245
			142	2,245
			142	2,245
18.02.2026	14:24:42,646	1		2,445
			1	2,445
			1	2,445
18.02.2026	14:24:41,939	9		2,245
			9	2,245
			9	2,245
18.02.2026	14:24:28,518	198		2,215
			178	2,215
			20	2,215
			198	2,215

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,45 / Ask: 2,625
Stückzahl: 1 021 831
+3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung