Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1827
1647
212,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:41:38,328 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 09.01.2026 | 20:41:09,272 | 9 | 212,10 | |
| 9 | 212,10 | |||
| 9 | 212,10 | |||
| 09.01.2026 | 20:40:39,963 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 09.01.2026 | 20:40:06,436 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 09.01.2026 | 20:39:40,875 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 09.01.2026 | 20:38:32,406 | 611 | 212,00 | |
| 611 | 212,00 | |||
| 611 | 212,00 | |||
| 09.01.2026 | 20:38:10,586 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 09.01.2026 | 20:37:59,315 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 09.01.2026 | 20:37:55,598 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 09.01.2026 | 20:37:23,552 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 09.01.2026 | 20:37:20,896 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 09.01.2026 | 20:36:34,687 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 09.01.2026 | 20:36:06,733 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 09.01.2026 | 20:35:08,810 | 827 | 212,00 | |
| 827 | 212,00 | |||
| 827 | 212,00 | |||
| 09.01.2026 | 20:35:04,876 | 1 500 | 212,00 | |
| 1 500 | 212,00 | |||
| 1 500 | 212,00 | |||
| 09.01.2026 | 20:34:34,740 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 09.01.2026 | 20:34:22,049 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 09.01.2026 | 20:34:00,971 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 09.01.2026 | 20:33:49,962 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 09.01.2026 | 20:32:59,518 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 09.01.2026 | 20:32:24,289 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 09.01.2026 | 20:32:17,753 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 09.01.2026 | 20:31:37,793 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 09.01.2026 | 20:31:09,886 | 19 | 212,05 | |
| 19 | 212,05 | |||
| 19 | 212,05 | |||
| 09.01.2026 | 20:30:54,000 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 09.01.2026 | 20:30:00,967 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 09.01.2026 | 20:29:35,249 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 09.01.2026 | 20:28:11,052 | 24 | 212,00 | |
| 24 | 212,00 | |||
| 24 | 212,00 | |||
| 09.01.2026 | 20:26:58,037 | 32 | 211,90 | |
| 32 | 211,90 | |||
| 32 | 211,90 | |||
| 09.01.2026 | 20:26:42,549 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 09.01.2026 | 20:25:58,020 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 09.01.2026 | 20:25:53,340 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 09.01.2026 | 20:25:29,023 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 20:24:11,380 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 09.01.2026 | 20:22:51,637 | 200 | 211,75 | |
| 200 | 211,75 | |||
| 200 | 211,75 | |||
| 09.01.2026 | 20:20:06,552 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 09.01.2026 | 20:20:05,171 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 09.01.2026 | 20:19:27,718 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 09.01.2026 | 20:18:46,618 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 09.01.2026 | 20:17:33,119 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 09.01.2026 | 20:15:37,487 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 20:15:26,761 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 09.01.2026 | 20:14:29,317 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 09.01.2026 | 20:14:13,260 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 09.01.2026 | 20:13:10,964 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 09.01.2026 | 20:11:41,247 | 33 | 211,60 | |
| 33 | 211,60 | |||
| 33 | 211,60 | |||
| 09.01.2026 | 20:11:28,058 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 09.01.2026 | 20:10:27,242 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 09.01.2026 | 20:09:48,478 | 9 | 211,70 | |
| 9 | 211,70 | |||
| 9 | 211,70 | |||
| 09.01.2026 | 20:09:09,066 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 09.01.2026 | 20:09:08,256 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 09.01.2026 | 20:08:56,644 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 20:08:21,132 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 09.01.2026 | 20:06:15,538 | 17 | 211,75 | |
| 17 | 211,75 | |||
| 17 | 211,75 | |||
| 09.01.2026 | 20:06:00,303 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 09.01.2026 | 20:05:38,204 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 20:05:23,417 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 09.01.2026 | 20:05:22,203 | 11 | 211,75 | |
| 11 | 211,75 | |||
| 11 | 211,75 | |||
| 09.01.2026 | 20:05:03,782 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 20:04:55,771 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 09.01.2026 | 20:04:52,511 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 20:04:19,468 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 09.01.2026 | 20:03:23,955 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 09.01.2026 | 20:03:23,347 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 09.01.2026 | 20:03:19,939 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 09.01.2026 | 20:02:44,689 | 80 | 211,85 | |
| 80 | 211,85 | |||
| 80 | 211,85 | |||
| 09.01.2026 | 20:01:52,003 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 09.01.2026 | 20:00:56,718 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 09.01.2026 | 20:00:03,709 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 09.01.2026 | 19:59:54,620 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 09.01.2026 | 19:59:21,054 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 09.01.2026 | 19:59:14,552 | 90 | 212,05 | |
| 90 | 212,05 | |||
| 90 | 212,05 | |||
| 09.01.2026 | 19:59:10,048 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 09.01.2026 | 19:58:56,793 | 145 | 212,00 | |
| 145 | 212,00 | |||
| 145 | 212,00 | |||
| 09.01.2026 | 19:58:43,061 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 09.01.2026 | 19:58:38,707 | 118 | 212,05 | |
| 118 | 212,05 | |||
| 118 | 212,05 | |||
| 09.01.2026 | 19:58:35,514 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 09.01.2026 | 19:58:35,304 | 103 | 212,05 | |
| 103 | 212,05 | |||
| 103 | 212,05 | |||
| 09.01.2026 | 19:58:19,046 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 09.01.2026 | 19:58:08,046 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 09.01.2026 | 19:57:52,039 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 09.01.2026 | 19:57:31,155 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 09.01.2026 | 19:57:16,121 | 1 422 | 212,00 | |
| 1 422 | 212,00 | |||
| 1 422 | 212,00 | |||
| 09.01.2026 | 19:56:54,584 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 09.01.2026 | 19:56:11,126 | 58 | 212,00 | |
| 58 | 212,00 | |||
| 3 | 212,00 | |||
| 55 | 212,00 | |||
| 09.01.2026 | 19:55:40,339 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 09.01.2026 | 19:55:33,009 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 09.01.2026 | 19:55:10,353 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 09.01.2026 | 19:55:07,393 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 19:54:49,350 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 09.01.2026 | 19:54:43,445 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 09.01.2026 | 19:53:38,134 | 33 | 211,70 | |
| 33 | 211,70 | |||
| 33 | 211,70 | |||
| 09.01.2026 | 19:53:32,947 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 19:52:53,367 | 26 | 211,55 | |
| 26 | 211,55 | |||
| 26 | 211,55 | |||
| 09.01.2026 | 19:52:12,941 | 1 111 | 211,60 | |
| 1 111 | 211,60 | |||
| 1 111 | 211,60 | |||
| 09.01.2026 | 19:52:07,826 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 09.01.2026 | 19:51:10,190 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 09.01.2026 | 19:48:59,588 | 34 | 211,60 | |
| 34 | 211,60 | |||
| 34 | 211,60 | |||
| 09.01.2026 | 19:48:38,357 | 150 | 211,45 | |
| 150 | 211,45 | |||
| 150 | 211,45 | |||
| 09.01.2026 | 19:47:21,037 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 19:47:06,188 | 18 | 211,40 | |
| 18 | 211,40 | |||
| 18 | 211,40 | |||
| 09.01.2026 | 19:44:55,695 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 09.01.2026 | 19:44:44,460 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 19:43:23,411 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 09.01.2026 | 19:43:17,604 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 09.01.2026 | 19:42:45,577 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 09.01.2026 | 19:42:31,659 | 24 | 211,65 | |
| 24 | 211,65 | |||
| 24 | 211,65 | |||
| 09.01.2026 | 19:38:39,465 | 26 | 211,50 | |
| 26 | 211,50 | |||
| 26 | 211,50 | |||
| 09.01.2026 | 19:37:24,526 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 09.01.2026 | 19:34:56,431 | 71 | 211,55 | |
| 71 | 211,55 | |||
| 71 | 211,55 | |||
| 09.01.2026 | 19:34:43,728 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 19:34:40,468 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 09.01.2026 | 19:34:07,295 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 09.01.2026 | 19:33:37,664 | 46 | 211,40 | |
| 46 | 211,40 | |||
| 46 | 211,40 | |||
| 09.01.2026 | 19:32:55,723 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 09.01.2026 | 19:32:52,647 | 26 | 211,40 | |
| 26 | 211,40 | |||
| 26 | 211,40 | |||
| 09.01.2026 | 19:31:42,816 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 09.01.2026 | 19:31:05,614 | 17 | 211,30 | |
| 17 | 211,30 | |||
| 17 | 211,30 | |||
| 09.01.2026 | 19:30:47,539 | 200 | 211,35 | |
| 200 | 211,35 | |||
| 200 | 211,35 | |||
| 09.01.2026 | 19:30:28,789 | 37 | 211,30 | |
| 37 | 211,30 | |||
| 37 | 211,30 | |||
| 09.01.2026 | 19:29:14,662 | 47 | 211,25 | |
| 47 | 211,25 | |||
| 47 | 211,25 | |||
| 09.01.2026 | 19:27:37,813 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 19:26:58,025 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 19:25:48,224 | 40 | 211,20 | |
| 40 | 211,20 | |||
| 40 | 211,20 | |||
| 09.01.2026 | 19:25:43,416 | 160 | 211,10 | |
| 160 | 211,10 | |||
| 160 | 211,10 | |||
| 09.01.2026 | 19:24:38,665 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 19:22:21,488 | 12 | 211,10 | |
| 12 | 211,10 | |||
| 12 | 211,10 | |||
| 09.01.2026 | 19:21:03,068 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 19:18:52,923 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 19:18:35,031 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 09.01.2026 | 19:17:00,569 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 19:16:53,325 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 19:15:21,349 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 19:15:10,308 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 09.01.2026 | 19:13:10,234 | 250 | 211,20 | |
| 250 | 211,20 | |||
| 250 | 211,20 | |||
| 09.01.2026 | 19:11:36,223 | 11 | 211,05 | |
| 11 | 211,05 | |||
| 11 | 211,05 | |||
| 09.01.2026 | 19:11:26,295 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 19:10:46,701 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 19:10:15,220 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 09.01.2026 | 19:10:07,264 | 30 | 211,15 | |
| 30 | 211,15 | |||
| 30 | 211,15 | |||
| 09.01.2026 | 19:08:32,174 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 09.01.2026 | 19:07:31,988 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 09.01.2026 | 19:07:29,245 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 09.01.2026 | 19:07:05,181 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 19:07:04,555 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 09.01.2026 | 19:06:46,476 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 19:05:30,452 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 19:05:20,858 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 09.01.2026 | 19:05:17,439 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 19:05:03,488 | 47 | 211,30 | |
| 47 | 211,30 | |||
| 47 | 211,30 | |||
| 09.01.2026 | 19:04:51,027 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 19:03:46,198 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 19:02:53,184 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 09.01.2026 | 19:02:36,415 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 09.01.2026 | 19:01:44,539 | 30 | 211,25 | |
| 30 | 211,25 | |||
| 30 | 211,25 | |||
| 09.01.2026 | 19:00:51,022 | 56 | 211,30 | |
| 56 | 211,30 | |||
| 56 | 211,30 | |||
| 09.01.2026 | 18:57:11,797 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 18:56:49,092 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 18:56:48,364 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 18:56:32,337 | 19 | 211,35 | |
| 19 | 211,35 | |||
| 19 | 211,35 | |||
| 09.01.2026 | 18:56:26,141 | 23 | 211,30 | |
| 23 | 211,30 | |||
| 23 | 211,30 | |||
| 09.01.2026 | 18:56:24,815 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 18:55:32,998 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 18:55:16,363 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 18:55:09,629 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 18:54:33,289 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 18:54:01,417 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 18:51:50,386 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 18:51:37,349 | 55 | 211,10 | |
| 55 | 211,10 | |||
| 55 | 211,10 | |||
| 09.01.2026 | 18:51:34,569 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 09.01.2026 | 18:51:12,609 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 18:49:32,546 | 17 | 211,15 | |
| 17 | 211,15 | |||
| 17 | 211,15 | |||
| 09.01.2026 | 18:49:08,012 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 18:47:39,065 | 300 | 211,20 | |
| 300 | 211,20 | |||
| 300 | 211,20 | |||
| 09.01.2026 | 18:47:31,602 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 18:47:12,686 | 296 | 211,10 | |
| 296 | 211,10 | |||
| 296 | 211,10 | |||
| 09.01.2026 | 18:46:57,600 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 18:46:54,634 | 470 | 211,00 | |
| 470 | 211,00 | |||
| 470 | 211,00 | |||
| 09.01.2026 | 18:46:30,629 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 18:46:24,090 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 18:46:08,285 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 18:46:04,033 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 18:44:20,617 | 1 292 | 210,95 | |
| 1 292 | 210,95 | |||
| 1 292 | 210,95 | |||
| 09.01.2026 | 18:44:02,826 | 40 | 210,95 | |
| 1 | 210,95 | |||
| 40 | 210,95 | |||
| 39 | 210,95 | |||
| 09.01.2026 | 18:44:02,721 | 250 | 211,05 | |
| 250 | 211,05 | |||
| 250 | 211,05 | |||
| 09.01.2026 | 18:43:21,550 | 19 | 211,15 | |
| 19 | 211,15 | |||
| 19 | 211,15 | |||
| 09.01.2026 | 18:42:55,711 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 09.01.2026 | 18:39:01,072 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 18:38:19,005 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 09.01.2026 | 18:38:17,707 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 09.01.2026 | 18:37:44,760 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 09.01.2026 | 18:37:31,308 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 18:37:21,250 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 09.01.2026 | 18:37:16,009 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 09.01.2026 | 18:36:45,080 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 09.01.2026 | 18:36:31,227 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 09.01.2026 | 18:34:50,109 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 18:33:59,720 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 09.01.2026 | 18:33:29,624 | 70 | 211,40 | |
| 70 | 211,40 | |||
| 70 | 211,40 | |||
| 09.01.2026 | 18:33:22,366 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 09.01.2026 | 18:32:32,584 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 09.01.2026 | 18:31:50,966 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 18:31:47,939 | 12 | 211,35 | |
| 12 | 211,35 | |||
| 12 | 211,35 | |||
| 09.01.2026 | 18:31:40,188 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 09.01.2026 | 18:31:31,392 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 18:31:30,068 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 09.01.2026 | 18:30:48,089 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 09.01.2026 | 18:30:39,138 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 09.01.2026 | 18:29:25,490 | 85 | 211,40 | |
| 85 | 211,40 | |||
| 85 | 211,40 | |||
| 09.01.2026 | 18:29:12,474 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 09.01.2026 | 18:27:51,480 | 24 | 211,50 | |
| 24 | 211,50 | |||
| 24 | 211,50 | |||
| 09.01.2026 | 18:27:36,165 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 09.01.2026 | 18:27:19,832 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 09.01.2026 | 18:27:07,600 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 09.01.2026 | 18:26:45,024 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 09.01.2026 | 18:25:33,047 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 18:25:19,877 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 09.01.2026 | 18:24:46,145 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:24:14,177 | 37 | 211,60 | |
| 37 | 211,60 | |||
| 37 | 211,60 | |||
| 09.01.2026 | 18:22:59,801 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 18:22:33,840 | 47 | 211,45 | |
| 47 | 211,45 | |||
| 47 | 211,45 | |||
| 09.01.2026 | 18:20:38,394 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 09.01.2026 | 18:20:02,666 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 09.01.2026 | 18:20:01,298 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 09.01.2026 | 18:20:01,029 | 80 | 211,50 | |
| 80 | 211,50 | |||
| 80 | 211,50 | |||
| 09.01.2026 | 18:19:51,787 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 09.01.2026 | 18:19:31,660 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 09.01.2026 | 18:18:59,154 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 18:18:42,351 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 18:18:13,998 | 60 | 211,50 | |
| 60 | 211,50 | |||
| 60 | 211,50 | |||
| 09.01.2026 | 18:17:52,247 | 250 | 211,60 | |
| 250 | 211,60 | |||
| 250 | 211,60 | |||
| 09.01.2026 | 18:16:44,957 | 31 | 211,55 | |
| 31 | 211,55 | |||
| 31 | 211,55 | |||
| 09.01.2026 | 18:16:33,629 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 09.01.2026 | 18:16:22,938 | 23 | 211,55 | |
| 23 | 211,55 | |||
| 23 | 211,55 | |||
| 09.01.2026 | 18:15:22,043 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 09.01.2026 | 18:14:53,398 | 9 | 211,60 | |
| 9 | 211,60 | |||
| 9 | 211,60 | |||
| 09.01.2026 | 18:14:27,590 | 74 | 211,50 | |
| 74 | 211,50 | |||
| 74 | 211,50 | |||
| 09.01.2026 | 18:13:29,720 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:12:25,498 | 35 | 211,45 | |
| 35 | 211,45 | |||
| 35 | 211,45 | |||
| 09.01.2026 | 18:12:02,281 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 18:11:36,960 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 09.01.2026 | 18:11:26,889 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:11:13,564 | 125 | 211,65 | |
| 125 | 211,65 | |||
| 125 | 211,65 | |||
| 09.01.2026 | 18:10:14,835 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 09.01.2026 | 18:09:46,273 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 09.01.2026 | 18:09:37,591 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 09.01.2026 | 18:09:36,850 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 18:08:47,583 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 09.01.2026 | 18:07:51,226 | 94 | 211,75 | |
| 94 | 211,75 | |||
| 94 | 211,75 | |||
| 09.01.2026 | 18:07:46,547 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 18:07:34,801 | 17 | 211,70 | |
| 17 | 211,70 | |||
| 17 | 211,70 | |||
| 09.01.2026 | 18:07:03,921 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 09.01.2026 | 18:06:53,803 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 09.01.2026 | 18:06:42,430 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 09.01.2026 | 18:05:57,654 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:05:24,261 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 18:05:23,867 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 09.01.2026 | 18:04:36,452 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 18:03:27,598 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 09.01.2026 | 18:02:02,505 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 09.01.2026 | 17:58:19,361 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 09.01.2026 | 17:57:53,709 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 09.01.2026 | 17:57:42,207 | 708 | 211,75 | |
| 708 | 211,75 | |||
| 708 | 211,75 | |||
| 09.01.2026 | 17:57:40,848 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 09.01.2026 | 17:57:00,785 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 09.01.2026 | 17:56:57,942 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 09.01.2026 | 17:55:29,669 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 09.01.2026 | 17:55:15,103 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 09.01.2026 | 17:55:00,600 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 09.01.2026 | 17:54:23,587 | 40 | 211,75 | |
| 40 | 211,75 | |||
| 40 | 211,75 | |||
| 09.01.2026 | 17:54:21,570 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 17:52:55,280 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 09.01.2026 | 17:51:14,335 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 09.01.2026 | 17:50:32,069 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 09.01.2026 | 17:49:10,308 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 17:47:34,085 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 09.01.2026 | 17:47:14,461 | 6 | 211,30 | |
| 6 | 211,30 | |||
| 6 | 211,30 | |||
| 09.01.2026 | 17:46:45,456 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 17:44:52,836 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 17:44:37,437 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 17:44:30,518 | 12 | 211,20 | |
| 12 | 211,20 | |||
| 12 | 211,20 | |||
| 09.01.2026 | 17:43:50,212 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 09.01.2026 | 17:42:55,604 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 09.01.2026 | 17:42:18,247 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 09.01.2026 | 17:42:14,038 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 17:42:03,597 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 09.01.2026 | 17:41:56,622 | 62 | 210,95 | |
| 62 | 210,95 | |||
| 48 | 210,95 | |||
| 9 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 17:41:23,481 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 09.01.2026 | 17:41:23,005 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 09.01.2026 | 17:40:35,271 | 255 | 211,05 | |
| 255 | 211,05 | |||
| 255 | 211,05 | |||
| 09.01.2026 | 17:40:30,104 | 1 500 | 211,05 | |
| 1 500 | 211,05 | |||
| 1 500 | 211,05 | |||
| 09.01.2026 | 17:39:49,591 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 17:39:29,961 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 17:39:04,122 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 17:38:42,595 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 09.01.2026 | 17:38:07,483 | 37 | 211,20 | |
| 37 | 211,20 | |||
| 37 | 211,20 | |||
| 09.01.2026 | 17:37:22,899 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 17:36:06,814 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 17:35:33,000 | 60 | 211,30 | |
| 60 | 211,30 | |||
| 60 | 211,30 | |||
| 09.01.2026 | 17:35:28,294 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 17:35:01,382 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 09.01.2026 | 17:34:18,637 | 52 | 211,35 | |
| 52 | 211,35 | |||
| 52 | 211,35 | |||
| 09.01.2026 | 17:33:03,850 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 09.01.2026 | 17:32:58,010 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 09.01.2026 | 17:32:49,077 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 09.01.2026 | 17:32:36,225 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 09.01.2026 | 17:32:10,361 | 111 | 211,70 | |
| 111 | 211,70 | |||
| 111 | 211,70 | |||
| 09.01.2026 | 17:32:09,201 | 70 | 211,75 | |
| 70 | 211,75 | |||
| 70 | 211,75 | |||
| 09.01.2026 | 17:32:07,536 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 09.01.2026 | 17:31:03,236 | 88 | 211,80 | |
| 48 | 211,80 | |||
| 40 | 211,80 | |||
| 88 | 211,80 | |||
| 09.01.2026 | 17:30:13,244 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 17:30:08,827 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 09.01.2026 | 17:27:48,866 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 09.01.2026 | 17:27:45,318 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 09.01.2026 | 17:27:44,134 | 75 | 211,65 | |
| 75 | 211,65 | |||
| 1 | 211,65 | |||
| 74 | 211,65 | |||
| 09.01.2026 | 17:27:34,164 | 43 | 211,65 | |
| 43 | 211,65 | |||
| 43 | 211,65 | |||
| 09.01.2026 | 17:27:08,197 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 09.01.2026 | 17:27:08,065 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 17:26:54,984 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 09.01.2026 | 17:26:32,332 | 1 100 | 211,65 | |
| 1 100 | 211,65 | |||
| 1 100 | 211,65 | |||
| 09.01.2026 | 17:26:15,742 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 17:25:29,809 | 22 | 211,80 | |
| 22 | 211,80 | |||
| 22 | 211,80 | |||
| 09.01.2026 | 17:24:13,799 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 09.01.2026 | 17:24:08,865 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 09.01.2026 | 17:23:28,265 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 09.01.2026 | 17:22:51,942 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 09.01.2026 | 17:21:16,608 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 09.01.2026 | 17:20:55,665 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 09.01.2026 | 17:20:41,089 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 09.01.2026 | 17:20:41,028 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 09.01.2026 | 17:20:19,490 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 09.01.2026 | 17:20:08,514 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,50
Umsatz: 151 963 TEUR -
Novo-Nordisk AS
Bid: 50,86 / Ask: 50,99
Umsatz: 41 247 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 796 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 191 TEUR -
Nvidia Corp.
Bid: 159,70 / Ask: 159,76
Umsatz: 26 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:42:54
Letzte Aktualisierung:
09.01.2026 @ 20:42:54