iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1671
38,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:06:04,564 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 30.04.2026 | 10:05:20,301 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 30.04.2026 | 10:05:16,335 | 45 | 38,465 | |
| 45 | 38,465 | |||
| 45 | 38,465 | |||
| 30.04.2026 | 10:05:15,386 | 1 | 38,475 | |
| 1 | 38,475 | |||
| 1 | 38,475 | |||
| 30.04.2026 | 10:05:12,355 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 30.04.2026 | 10:05:02,699 | 2 | 38,465 | |
| 2 | 38,465 | |||
| 2 | 38,465 | |||
| 30.04.2026 | 10:04:57,301 | 3 | 38,475 | |
| 3 | 38,475 | |||
| 3 | 38,475 | |||
| 30.04.2026 | 10:04:52,445 | 26 | 38,46 | |
| 26 | 38,46 | |||
| 26 | 38,46 | |||
| 30.04.2026 | 10:04:40,906 | 4 | 38,47 | |
| 4 | 38,47 | |||
| 4 | 38,47 | |||
| 30.04.2026 | 10:04:35,259 | 1 | 38,475 | |
| 1 | 38,475 | |||
| 1 | 38,475 | |||
| 30.04.2026 | 10:04:22,157 | 6 | 38,475 | |
| 6 | 38,475 | |||
| 6 | 38,475 | |||
| 30.04.2026 | 10:04:20,909 | 3 | 38,475 | |
| 3 | 38,475 | |||
| 3 | 38,475 | |||
| 30.04.2026 | 10:04:19,630 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 30.04.2026 | 10:04:15,937 | 4 | 38,475 | |
| 4 | 38,475 | |||
| 4 | 38,475 | |||
| 30.04.2026 | 10:04:15,304 | 1 | 38,475 | |
| 1 | 38,475 | |||
| 1 | 38,475 | |||
| 30.04.2026 | 10:04:11,152 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 30.04.2026 | 10:04:10,789 | 6 | 38,465 | |
| 6 | 38,465 | |||
| 6 | 38,465 | |||
| 30.04.2026 | 10:04:01,704 | 1 | 38,475 | |
| 1 | 38,475 | |||
| 1 | 38,475 | |||
| 30.04.2026 | 10:03:51,348 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 30.04.2026 | 10:03:50,235 | 3 | 38,48 | |
| 3 | 38,48 | |||
| 3 | 38,48 | |||
| 30.04.2026 | 10:03:46,109 | 3 | 38,48 | |
| 3 | 38,48 | |||
| 3 | 38,48 | |||
| 30.04.2026 | 10:03:45,704 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 30.04.2026 | 10:03:43,637 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 30.04.2026 | 10:03:41,409 | 3 | 38,475 | |
| 3 | 38,475 | |||
| 3 | 38,475 | |||
| 30.04.2026 | 10:03:39,983 | 3 | 38,49 | |
| 3 | 38,49 | |||
| 3 | 38,49 | |||
| 30.04.2026 | 10:03:39,113 | 1 | 38,49 | |
| 1 | 38,49 | |||
| 1 | 38,49 | |||
| 30.04.2026 | 10:03:34,381 | 1 | 38,49 | |
| 1 | 38,49 | |||
| 1 | 38,49 | |||
| 30.04.2026 | 10:03:20,971 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 30.04.2026 | 10:03:18,760 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 30.04.2026 | 10:03:10,926 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 30.04.2026 | 10:03:10,842 | 4 | 38,47 | |
| 4 | 38,47 | |||
| 4 | 38,47 | |||
| 30.04.2026 | 10:03:08,904 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 30.04.2026 | 10:03:05,256 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 30.04.2026 | 10:03:02,620 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 30.04.2026 | 10:03:02,508 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 30.04.2026 | 10:02:27,185 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:02:22,352 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:02:20,638 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 30.04.2026 | 10:02:17,681 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 30.04.2026 | 10:02:15,499 | 25 | 38,455 | |
| 25 | 38,455 | |||
| 25 | 38,455 | |||
| 30.04.2026 | 10:02:10,907 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 30.04.2026 | 10:02:06,619 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 10:02:04,003 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 30.04.2026 | 10:01:53,198 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 10:01:52,700 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:01:51,839 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:01:51,169 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:01:50,152 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:01:41,298 | 5 | 38,455 | |
| 5 | 38,455 | |||
| 5 | 38,455 | |||
| 30.04.2026 | 10:01:39,219 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 30.04.2026 | 10:01:38,701 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 30.04.2026 | 10:01:36,587 | 8 | 38,47 | |
| 8 | 38,47 | |||
| 8 | 38,47 | |||
| 30.04.2026 | 10:01:34,910 | 3 | 38,475 | |
| 3 | 38,475 | |||
| 3 | 38,475 | |||
| 30.04.2026 | 10:01:31,804 | 22 | 38,455 | |
| 22 | 38,455 | |||
| 22 | 38,455 | |||
| 30.04.2026 | 10:01:25,676 | 95 | 38,46 | |
| 95 | 38,46 | |||
| 95 | 38,46 | |||
| 30.04.2026 | 10:01:24,927 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 30.04.2026 | 10:01:23,870 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 30.04.2026 | 10:01:11,579 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 10:00:50,980 | 2 | 38,46 | |
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 30.04.2026 | 10:00:48,812 | 2 | 38,46 | |
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 30.04.2026 | 10:00:30,211 | 13 | 38,45 | |
| 13 | 38,45 | |||
| 13 | 38,45 | |||
| 30.04.2026 | 09:59:53,611 | 13 | 38,445 | |
| 13 | 38,445 | |||
| 13 | 38,445 | |||
| 30.04.2026 | 09:59:41,225 | 3 | 38,43 | |
| 3 | 38,43 | |||
| 3 | 38,43 | |||
| 30.04.2026 | 09:59:38,802 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:59:37,251 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:59:20,674 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:59:17,293 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 30.04.2026 | 09:59:17,263 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:59:11,004 | 4 | 38,415 | |
| 4 | 38,415 | |||
| 4 | 38,415 | |||
| 30.04.2026 | 09:59:10,615 | 27 | 38,44 | |
| 27 | 38,44 | |||
| 27 | 38,44 | |||
| 30.04.2026 | 09:59:10,140 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 30.04.2026 | 09:59:09,548 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:58:53,727 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:58:46,995 | 8 | 38,44 | |
| 8 | 38,44 | |||
| 8 | 38,44 | |||
| 30.04.2026 | 09:58:45,327 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:58:43,031 | 7 | 38,415 | |
| 7 | 38,415 | |||
| 7 | 38,415 | |||
| 30.04.2026 | 09:58:28,038 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:58:17,685 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 30.04.2026 | 09:58:16,504 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:58:11,876 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:58:08,081 | 11 | 38,42 | |
| 11 | 38,42 | |||
| 11 | 38,42 | |||
| 30.04.2026 | 09:57:55,305 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 30.04.2026 | 09:57:47,872 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:57:41,250 | 5 | 38,42 | |
| 5 | 38,42 | |||
| 5 | 38,42 | |||
| 30.04.2026 | 09:57:31,651 | 4 | 38,43 | |
| 4 | 38,43 | |||
| 4 | 38,43 | |||
| 30.04.2026 | 09:57:26,399 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:57:23,204 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:57:18,474 | 6 | 38,435 | |
| 6 | 38,435 | |||
| 6 | 38,435 | |||
| 30.04.2026 | 09:57:14,591 | 6 | 38,435 | |
| 6 | 38,435 | |||
| 6 | 38,435 | |||
| 30.04.2026 | 09:57:11,555 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:57:10,726 | 8 | 38,405 | |
| 8 | 38,405 | |||
| 8 | 38,405 | |||
| 30.04.2026 | 09:57:10,058 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:57:06,450 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:56:56,183 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:56:56,137 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:56:52,778 | 4 | 38,435 | |
| 4 | 38,435 | |||
| 4 | 38,435 | |||
| 30.04.2026 | 09:56:52,013 | 6 | 38,435 | |
| 6 | 38,435 | |||
| 6 | 38,435 | |||
| 30.04.2026 | 09:56:45,754 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:56:45,552 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:56:42,261 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:56:41,506 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:56:38,382 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 30.04.2026 | 09:56:05,552 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2026 | 09:56:03,775 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2026 | 09:56:02,307 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:55:59,669 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:55:49,793 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:55:41,127 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:55:39,844 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:55:15,497 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:55:10,957 | 3 | 38,41 | |
| 3 | 38,41 | |||
| 3 | 38,41 | |||
| 30.04.2026 | 09:55:04,883 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:54:53,256 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:54:49,164 | 3 | 38,43 | |
| 3 | 38,43 | |||
| 3 | 38,43 | |||
| 30.04.2026 | 09:54:44,168 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:54:38,493 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:54:23,688 | 2 | 38,42 | |
| 2 | 38,42 | |||
| 2 | 38,42 | |||
| 30.04.2026 | 09:54:23,238 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:54:10,840 | 3 | 38,42 | |
| 3 | 38,42 | |||
| 3 | 38,42 | |||
| 30.04.2026 | 09:53:40,105 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:53:15,415 | 180 | 38,405 | |
| 180 | 38,405 | |||
| 180 | 38,405 | |||
| 30.04.2026 | 09:53:05,482 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 30.04.2026 | 09:52:56,837 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:52:53,338 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:52:52,869 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 30.04.2026 | 09:52:44,058 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:52:43,502 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:52:10,827 | 8 | 38,395 | |
| 8 | 38,395 | |||
| 8 | 38,395 | |||
| 30.04.2026 | 09:52:07,555 | 8 | 38,405 | |
| 8 | 38,405 | |||
| 8 | 38,405 | |||
| 30.04.2026 | 09:52:00,702 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:51:58,338 | 6 | 38,415 | |
| 6 | 38,415 | |||
| 6 | 38,415 | |||
| 30.04.2026 | 09:51:57,321 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:51:52,763 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 30.04.2026 | 09:51:50,999 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:51:47,777 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 30.04.2026 | 09:51:45,044 | 6 | 38,415 | |
| 6 | 38,415 | |||
| 6 | 38,415 | |||
| 30.04.2026 | 09:51:42,967 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 30.04.2026 | 09:51:42,205 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 30.04.2026 | 09:51:42,109 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:51:40,863 | 6 | 38,40 | |
| 6 | 38,40 | |||
| 6 | 38,40 | |||
| 30.04.2026 | 09:51:40,471 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 30.04.2026 | 09:51:39,574 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 30.04.2026 | 09:51:37,898 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 30.04.2026 | 09:51:37,314 | 10 | 38,415 | |
| 10 | 38,415 | |||
| 10 | 38,415 | |||
| 30.04.2026 | 09:51:32,947 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 30.04.2026 | 09:51:22,849 | 1 | 38,41 | |
| 1 | 38,41 | |||
| 1 | 38,41 | |||
| 30.04.2026 | 09:51:20,515 | 39 | 38,40 | |
| 39 | 38,40 | |||
| 39 | 38,40 | |||
| 30.04.2026 | 09:51:15,669 | 93 | 38,405 | |
| 93 | 38,405 | |||
| 93 | 38,405 | |||
| 30.04.2026 | 09:51:15,410 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 30.04.2026 | 09:51:12,684 | 2 | 38,41 | |
| 2 | 38,41 | |||
| 2 | 38,41 | |||
| 30.04.2026 | 09:51:08,101 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 30.04.2026 | 09:50:58,288 | 2 | 38,41 | |
| 2 | 38,41 | |||
| 2 | 38,41 | |||
| 30.04.2026 | 09:50:45,657 | 6 | 38,415 | |
| 6 | 38,415 | |||
| 6 | 38,415 | |||
| 30.04.2026 | 09:50:42,172 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 30.04.2026 | 09:50:41,018 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 30.04.2026 | 09:50:21,071 | 1 | 38,41 | |
| 1 | 38,41 | |||
| 1 | 38,41 | |||
| 30.04.2026 | 09:50:04,683 | 1 | 38,42 | |
| 1 | 38,42 | |||
| 1 | 38,42 | |||
| 30.04.2026 | 09:50:01,287 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:49:49,452 | 3 | 38,43 | |
| 3 | 38,43 | |||
| 3 | 38,43 | |||
| 30.04.2026 | 09:49:46,681 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:49:43,256 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:49:41,557 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:49:41,102 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:49:41,000 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 30.04.2026 | 09:49:21,837 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:49:20,503 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:49:15,596 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:49:10,799 | 8 | 38,435 | |
| 8 | 38,435 | |||
| 8 | 38,435 | |||
| 30.04.2026 | 09:49:08,974 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:49:08,375 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 30.04.2026 | 09:48:56,605 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:48:52,349 | 14 | 38,445 | |
| 14 | 38,445 | |||
| 14 | 38,445 | |||
| 30.04.2026 | 09:48:51,214 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:48:47,657 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:48:46,924 | 40 | 38,445 | |
| 40 | 38,445 | |||
| 40 | 38,445 | |||
| 30.04.2026 | 09:48:42,856 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 30.04.2026 | 09:48:41,597 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:48:41,550 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:48:31,344 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:48:18,742 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:48:10,791 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2026 | 09:48:07,816 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:47:46,994 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 30.04.2026 | 09:47:45,176 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 30.04.2026 | 09:47:39,840 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:47:25,230 | 50 | 38,435 | |
| 50 | 38,435 | |||
| 50 | 38,435 | |||
| 30.04.2026 | 09:47:19,443 | 14 | 38,44 | |
| 14 | 38,44 | |||
| 14 | 38,44 | |||
| 30.04.2026 | 09:47:17,429 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2026 | 09:47:10,637 | 5 | 38,435 | |
| 5 | 38,435 | |||
| 5 | 38,435 | |||
| 30.04.2026 | 09:47:07,495 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 30.04.2026 | 09:47:06,634 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:47:05,923 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:47:02,195 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:46:54,169 | 8 | 38,435 | |
| 8 | 38,435 | |||
| 8 | 38,435 | |||
| 30.04.2026 | 09:46:53,724 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:46:45,828 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:46:44,619 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:46:40,699 | 5 | 38,425 | |
| 5 | 38,425 | |||
| 5 | 38,425 | |||
| 30.04.2026 | 09:46:38,147 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:46:37,890 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:46:36,201 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:46:35,328 | 7 | 38,435 | |
| 7 | 38,435 | |||
| 7 | 38,435 | |||
| 30.04.2026 | 09:46:34,536 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:46:34,218 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:46:28,595 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:46:27,245 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:46:21,309 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:46:19,104 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:46:10,777 | 4 | 38,43 | |
| 4 | 38,43 | |||
| 4 | 38,43 | |||
| 30.04.2026 | 09:46:03,891 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:46:03,376 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:46:03,312 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:46:01,746 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:45:46,004 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:45:40,769 | 4 | 38,43 | |
| 4 | 38,43 | |||
| 4 | 38,43 | |||
| 30.04.2026 | 09:45:32,824 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:45:29,003 | 6 | 38,43 | |
| 6 | 38,43 | |||
| 6 | 38,43 | |||
| 30.04.2026 | 09:45:18,814 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:45:13,648 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:45:13,086 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:45:12,327 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 30.04.2026 | 09:44:52,207 | 6 | 38,43 | |
| 6 | 38,43 | |||
| 6 | 38,43 | |||
| 30.04.2026 | 09:44:41,119 | 5 | 38,43 | |
| 5 | 38,43 | |||
| 5 | 38,43 | |||
| 30.04.2026 | 09:44:40,466 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:39,523 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:38,200 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:36,756 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:44:32,031 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:28,915 | 10 | 38,43 | |
| 10 | 38,43 | |||
| 10 | 38,43 | |||
| 30.04.2026 | 09:44:25,750 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 30.04.2026 | 09:44:17,185 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:15,429 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:11,939 | 6 | 38,435 | |
| 6 | 38,435 | |||
| 6 | 38,435 | |||
| 30.04.2026 | 09:44:10,755 | 6 | 38,43 | |
| 6 | 38,43 | |||
| 6 | 38,43 | |||
| 30.04.2026 | 09:44:08,768 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:44:06,619 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:44:01,651 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:43:57,079 | 2 | 38,435 | |
| 2 | 38,435 | |||
| 2 | 38,435 | |||
| 30.04.2026 | 09:43:55,102 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 30.04.2026 | 09:43:52,600 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:43:50,322 | 9 | 38,44 | |
| 9 | 38,44 | |||
| 9 | 38,44 | |||
| 30.04.2026 | 09:43:47,812 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:43:42,901 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:43:42,293 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:43:41,082 | 5 | 38,435 | |
| 5 | 38,435 | |||
| 5 | 38,435 | |||
| 30.04.2026 | 09:43:38,089 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:43:34,989 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2026 | 09:43:29,562 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2026 | 09:43:18,537 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:43:12,954 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:43:12,751 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:43:12,599 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:43:10,780 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:43:10,550 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:43:07,366 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:43:02,355 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:43:01,611 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:42:50,605 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:42:47,160 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:42:45,227 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:42:40,684 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 30.04.2026 | 09:42:37,136 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:42:36,807 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:42:34,313 | 6 | 38,46 | |
| 6 | 38,46 | |||
| 6 | 38,46 | |||
| 30.04.2026 | 09:42:24,719 | 7 | 38,455 | |
| 7 | 38,455 | |||
| 7 | 38,455 | |||
| 30.04.2026 | 09:42:21,417 | 2 | 38,46 | |
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 30.04.2026 | 09:42:15,334 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:42:10,129 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:42:01,755 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:41:47,786 | 15 | 38,46 | |
| 15 | 38,46 | |||
| 15 | 38,46 | |||
| 30.04.2026 | 09:41:46,298 | 7 | 38,46 | |
| 7 | 38,46 | |||
| 7 | 38,46 | |||
| 30.04.2026 | 09:41:41,507 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 30.04.2026 | 09:41:25,023 | 1 | 38,465 | |
| 1 | 38,465 | |||
| 1 | 38,465 | |||
| 30.04.2026 | 09:41:23,903 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:41:21,943 | 4 | 38,46 | |
| 4 | 38,46 | |||
| 4 | 38,46 | |||
| 30.04.2026 | 09:41:19,911 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:41:17,984 | 6 | 38,46 | |
| 6 | 38,46 | |||
| 6 | 38,46 | |||
| 30.04.2026 | 09:41:17,235 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:41:12,215 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:41:11,006 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:41:07,614 | 2 | 38,455 | |
| 2 | 38,455 | |||
| 2 | 38,455 | |||
| 30.04.2026 | 09:40:58,441 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 30.04.2026 | 09:40:53,438 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:40:53,114 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:40:48,051 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:40:41,259 | 4 | 38,435 | |
| 4 | 38,435 | |||
| 4 | 38,435 | |||
| 30.04.2026 | 09:40:35,169 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:40:23,591 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:40:22,549 | 2 | 38,455 | |
| 2 | 38,455 | |||
| 2 | 38,455 | |||
| 30.04.2026 | 09:40:16,965 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:40:11,015 | 4 | 38,435 | |
| 4 | 38,435 | |||
| 4 | 38,435 | |||
| 30.04.2026 | 09:40:09,467 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:40:07,573 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:39:48,695 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:39:45,709 | 2 | 38,455 | |
| 2 | 38,455 | |||
| 2 | 38,455 | |||
| 30.04.2026 | 09:39:43,033 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 30.04.2026 | 09:39:19,372 | 150 | 38,45 | |
| 150 | 38,45 | |||
| 150 | 38,45 | |||
| 30.04.2026 | 09:39:10,802 | 5 | 38,43 | |
| 5 | 38,43 | |||
| 5 | 38,43 | |||
| 30.04.2026 | 09:39:06,168 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:38:51,155 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:38:50,968 | 320 | 38,425 | |
| 320 | 38,425 | |||
| 320 | 38,425 | |||
| 30.04.2026 | 09:38:43,612 | 3 | 38,45 | |
| 3 | 38,45 | |||
| 3 | 38,45 | |||
| 30.04.2026 | 09:38:43,519 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:38:43,165 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:38:33,166 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:38:22,248 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:38:21,558 | 4 | 38,45 | |
| 4 | 38,45 | |||
| 4 | 38,45 | |||
| 30.04.2026 | 09:38:11,300 | 4 | 38,43 | |
| 4 | 38,43 | |||
| 4 | 38,43 | |||
| 30.04.2026 | 09:38:06,242 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:38:05,009 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:38:02,865 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:38:01,933 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:37:43,750 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 30.04.2026 | 09:37:42,591 | 14 | 38,45 | |
| 14 | 38,45 | |||
| 14 | 38,45 | |||
| 30.04.2026 | 09:37:40,974 | 5 | 38,435 | |
| 5 | 38,435 | |||
| 5 | 38,435 | |||
| 30.04.2026 | 09:37:38,892 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2026 | 09:37:33,315 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 30.04.2026 | 09:37:31,667 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:37:31,583 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:37:24,357 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 30.04.2026 | 09:37:18,868 | 8 | 38,44 | |
| 8 | 38,44 | |||
| 8 | 38,44 | |||
| 30.04.2026 | 09:37:16,800 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 30.04.2026 | 09:37:13,250 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:37:11,375 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 30.04.2026 | 09:37:10,963 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:37:07,144 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 30.04.2026 | 09:36:53,093 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:36:51,204 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 30.04.2026 | 09:36:38,959 | 1 | 38,465 | |
| 1 | 38,465 | |||
| 1 | 38,465 | |||
| 30.04.2026 | 09:36:34,737 | 3 | 38,465 | |
| 3 | 38,465 | |||
| 3 | 38,465 | |||
| 30.04.2026 | 09:36:19,753 | 4 | 38,44 | |
| 4 | 38,44 | |||
| 4 | 38,44 | |||
| 30.04.2026 | 09:36:11,211 | 4 | 38,42 | |
| 4 | 38,42 | |||
| 4 | 38,42 | |||
| 30.04.2026 | 09:36:09,561 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 30.04.2026 | 09:35:56,240 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00