ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
502
4,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 19:53:10,134 | 77 | 4,055 | |
| 77 | 4,055 | |||
| 25 | 4,055 | |||
| 50 | 4,055 | |||
| 2 | 4,055 | |||
| 15.10.2026 | 19:52:59,877 | 7 | 4,485 | |
| 7 | 4,485 | |||
| 7 | 4,485 | |||
| 15.10.2026 | 19:52:52,133 | 5 | 4,485 | |
| 5 | 4,485 | |||
| 5 | 4,485 | |||
| 15.10.2026 | 19:52:36,350 | 69 | 4,055 | |
| 50 | 4,055 | |||
| 69 | 4,055 | |||
| 4 | 4,055 | |||
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 13 | 4,055 | |||
| 15.10.2026 | 19:52:01,812 | 2 | 4,49 | |
| 2 | 4,49 | |||
| 2 | 4,49 | |||
| 15.10.2026 | 19:52:01,250 | 65 | 4,49 | |
| 50 | 4,49 | |||
| 65 | 4,49 | |||
| 15 | 4,49 | |||
| 15.10.2026 | 19:51:57,376 | 2 | 4,49 | |
| 2 | 4,49 | |||
| 2 | 4,49 | |||
| 15.10.2026 | 19:51:56,869 | 42 | 4,49 | |
| 1 | 4,49 | |||
| 1 | 4,49 | |||
| 1 | 4,49 | |||
| 26 | 4,49 | |||
| 13 | 4,49 | |||
| 42 | 4,49 | |||
| 15.10.2026 | 19:51:33,346 | 1 | 4,055 | |
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 15.10.2026 | 19:51:26,204 | 23 | 4,055 | |
| 23 | 4,055 | |||
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 21 | 4,055 | |||
| 15.10.2026 | 19:49:48,618 | 49 | 4,055 | |
| 49 | 4,055 | |||
| 49 | 4,055 | |||
| 15.10.2026 | 19:49:37,698 | 1 | 4,49 | |
| 1 | 4,49 | |||
| 1 | 4,49 | |||
| 15.10.2026 | 19:49:37,041 | 22 | 4,49 | |
| 20 | 4,49 | |||
| 22 | 4,49 | |||
| 2 | 4,49 | |||
| 15.10.2026 | 19:48:45,098 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:48:44,547 | 44 | 4,465 | |
| 44 | 4,465 | |||
| 44 | 4,465 | |||
| 15.10.2026 | 19:48:07,365 | 46 | 4,025 | |
| 13 | 4,025 | |||
| 13 | 4,025 | |||
| 46 | 4,025 | |||
| 20 | 4,025 | |||
| 15.10.2026 | 19:47:49,660 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:47:49,116 | 48 | 4,465 | |
| 48 | 4,465 | |||
| 3 | 4,465 | |||
| 45 | 4,465 | |||
| 15.10.2026 | 19:47:29,011 | 55 | 4,025 | |
| 55 | 4,025 | |||
| 50 | 4,025 | |||
| 5 | 4,025 | |||
| 15.10.2026 | 19:47:09,668 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:47:09,111 | 44 | 4,465 | |
| 44 | 4,465 | |||
| 44 | 4,465 | |||
| 15.10.2026 | 19:47:00,211 | 2 | 4,475 | |
| 2 | 4,475 | |||
| 2 | 4,475 | |||
| 15.10.2026 | 19:46:59,656 | 53 | 4,475 | |
| 1 | 4,475 | |||
| 2 | 4,475 | |||
| 50 | 4,475 | |||
| 53 | 4,475 | |||
| 15.10.2026 | 19:46:44,632 | 61 | 4,025 | |
| 1 | 4,025 | |||
| 50 | 4,025 | |||
| 1 | 4,025 | |||
| 9 | 4,025 | |||
| 61 | 4,025 | |||
| 15.10.2026 | 19:46:34,821 | 3 | 4,475 | |
| 3 | 4,475 | |||
| 3 | 4,475 | |||
| 15.10.2026 | 19:46:34,293 | 65 | 4,475 | |
| 50 | 4,475 | |||
| 10 | 4,475 | |||
| 65 | 4,475 | |||
| 4 | 4,475 | |||
| 1 | 4,475 | |||
| 15.10.2026 | 19:46:25,866 | 2 | 4,475 | |
| 2 | 4,475 | |||
| 2 | 4,475 | |||
| 15.10.2026 | 19:46:25,379 | 59 | 4,475 | |
| 59 | 4,475 | |||
| 9 | 4,475 | |||
| 50 | 4,475 | |||
| 15.10.2026 | 19:45:52,354 | 69 | 4,025 | |
| 69 | 4,025 | |||
| 1 | 4,025 | |||
| 37 | 4,025 | |||
| 1 | 4,025 | |||
| 30 | 4,025 | |||
| 15.10.2026 | 19:45:25,856 | 1 | 4,475 | |
| 1 | 4,475 | |||
| 1 | 4,475 | |||
| 15.10.2026 | 19:45:25,348 | 44 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 44 | 4,465 | |||
| 30 | 4,465 | |||
| 10 | 4,465 | |||
| 15.10.2026 | 19:44:16,382 | 4 | 4,025 | |
| 3 | 4,025 | |||
| 4 | 4,025 | |||
| 1 | 4,025 | |||
| 15.10.2026 | 19:44:05,868 | 1 | 4,10 | |
| 1 | 4,10 | |||
| 1 | 4,10 | |||
| 15.10.2026 | 19:43:24,651 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:43:24,104 | 23 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 21 | 4,465 | |||
| 23 | 4,465 | |||
| 15.10.2026 | 19:42:53,908 | 27 | 4,06 | |
| 1 | 4,06 | |||
| 1 | 4,06 | |||
| 27 | 4,06 | |||
| 15 | 4,06 | |||
| 10 | 4,06 | |||
| 15.10.2026 | 19:41:34,631 | 1 | 4,49 | |
| 1 | 4,49 | |||
| 1 | 4,49 | |||
| 15.10.2026 | 19:41:34,131 | 26 | 4,49 | |
| 26 | 4,49 | |||
| 26 | 4,49 | |||
| 15.10.2026 | 19:41:19,983 | 86 | 4,07 | |
| 86 | 4,07 | |||
| 10 | 4,07 | |||
| 1 | 4,07 | |||
| 75 | 4,07 | |||
| 15.10.2026 | 19:40:39,990 | 4 | 4,49 | |
| 1 | 4,49 | |||
| 4 | 4,49 | |||
| 1 | 4,49 | |||
| 2 | 4,49 | |||
| 15.10.2026 | 19:38:02,997 | 50 | 4,055 | |
| 18 | 4,055 | |||
| 1 | 4,055 | |||
| 50 | 4,055 | |||
| 1 | 4,055 | |||
| 30 | 4,055 | |||
| 15.10.2026 | 19:37:35,789 | 2 | 4,495 | |
| 2 | 4,495 | |||
| 2 | 4,495 | |||
| 15.10.2026 | 19:37:35,221 | 43 | 4,495 | |
| 1 | 4,495 | |||
| 2 | 4,495 | |||
| 10 | 4,495 | |||
| 30 | 4,495 | |||
| 43 | 4,495 | |||
| 15.10.2026 | 19:36:56,420 | 3 | 4,055 | |
| 3 | 4,055 | |||
| 3 | 4,055 | |||
| 15.10.2026 | 19:36:02,673 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 15.10.2026 | 19:35:34,942 | 207 | 4,025 | |
| 207 | 4,025 | |||
| 200 | 4,025 | |||
| 7 | 4,025 | |||
| 15.10.2026 | 19:35:02,580 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 15.10.2026 | 19:34:33,099 | 1 | 4,05 | |
| 1 | 4,05 | |||
| 1 | 4,05 | |||
| 15.10.2026 | 19:31:54,004 | 3 | 4,025 | |
| 1 | 4,025 | |||
| 1 | 4,025 | |||
| 1 | 4,025 | |||
| 3 | 4,025 | |||
| 15.10.2026 | 19:31:30,145 | 4 | 4,465 | |
| 4 | 4,465 | |||
| 4 | 4,465 | |||
| 15.10.2026 | 19:31:09,208 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:29:48,733 | 2 | 4,40 | |
| 2 | 4,40 | |||
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 15.10.2026 | 19:29:10,880 | 1 | 4,03 | |
| 1 | 4,03 | |||
| 1 | 4,03 | |||
| 15.10.2026 | 19:29:10,796 | 1 | 4,03 | |
| 1 | 4,03 | |||
| 1 | 4,03 | |||
| 15.10.2026 | 19:24:42,403 | 57 | 4,07 | |
| 50 | 4,07 | |||
| 1 | 4,07 | |||
| 6 | 4,07 | |||
| 57 | 4,07 | |||
| 15.10.2026 | 19:23:58,367 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:23:58,263 | 12 | 4,465 | |
| 12 | 4,465 | |||
| 11 | 4,465 | |||
| 1 | 4,465 | |||
| 15.10.2026 | 19:23:23,889 | 10 | 4,07 | |
| 10 | 4,07 | |||
| 10 | 4,07 | |||
| 15.10.2026 | 19:23:15,447 | 4 | 4,03 | |
| 3 | 4,03 | |||
| 4 | 4,03 | |||
| 1 | 4,03 | |||
| 15.10.2026 | 19:22:32,666 | 1 | 4,475 | |
| 1 | 4,475 | |||
| 1 | 4,475 | |||
| 15.10.2026 | 19:16:49,112 | 399 | 4,10 | |
| 30 | 4,10 | |||
| 399 | 4,10 | |||
| 200 | 4,10 | |||
| 100 | 4,10 | |||
| 19 | 4,10 | |||
| 50 | 4,10 | |||
| 15.10.2026 | 19:16:16,958 | 89 | 4,495 | |
| 1 | 4,495 | |||
| 48 | 4,495 | |||
| 10 | 4,495 | |||
| 89 | 4,495 | |||
| 30 | 4,495 | |||
| 15.10.2026 | 19:15:06,031 | 5 | 4,025 | |
| 1 | 4,025 | |||
| 4 | 4,025 | |||
| 5 | 4,025 | |||
| 15.10.2026 | 19:14:07,043 | 9 | 4,515 | |
| 1 | 4,515 | |||
| 8 | 4,515 | |||
| 9 | 4,515 | |||
| 15.10.2026 | 19:12:47,059 | 2 | 4,06 | |
| 2 | 4,06 | |||
| 2 | 4,06 | |||
| 15.10.2026 | 19:12:46,984 | 1 | 4,085 | |
| 1 | 4,085 | |||
| 1 | 4,085 | |||
| 15.10.2026 | 19:11:35,839 | 1 000 | 4,235 | |
| 1 000 | 4,235 | |||
| 1 000 | 4,235 | |||
| 15.10.2026 | 19:10:42,485 | 2 | 4,085 | |
| 2 | 4,085 | |||
| 2 | 4,085 | |||
| 15.10.2026 | 19:09:19,780 | 75 | 4,06 | |
| 11 | 4,06 | |||
| 75 | 4,06 | |||
| 64 | 4,06 | |||
| 15.10.2026 | 19:07:13,808 | 3 | 4,515 | |
| 3 | 4,515 | |||
| 3 | 4,515 | |||
| 15.10.2026 | 19:07:13,313 | 83 | 4,515 | |
| 83 | 4,515 | |||
| 50 | 4,515 | |||
| 3 | 4,515 | |||
| 30 | 4,515 | |||
| 15.10.2026 | 19:06:43,359 | 5 | 4,06 | |
| 5 | 4,06 | |||
| 5 | 4,06 | |||
| 15.10.2026 | 19:04:03,048 | 1 | 4,565 | |
| 1 | 4,565 | |||
| 1 | 4,565 | |||
| 15.10.2026 | 19:04:00,674 | 5 | 4,63 | |
| 5 | 4,63 | |||
| 5 | 4,63 | |||
| 15.10.2026 | 19:03:33,207 | 3 | 4,135 | |
| 2 | 4,135 | |||
| 1 | 4,135 | |||
| 3 | 4,135 | |||
| 15.10.2026 | 19:02:37,854 | 3 | 4,63 | |
| 3 | 4,63 | |||
| 3 | 4,63 | |||
| 15.10.2026 | 19:02:34,564 | 1 | 4,205 | |
| 1 | 4,205 | |||
| 1 | 4,205 | |||
| 15.10.2026 | 19:02:14,322 | 378 | 4,205 | |
| 190 | 4,205 | |||
| 79 | 4,205 | |||
| 378 | 4,205 | |||
| 14 | 4,205 | |||
| 95 | 4,205 | |||
| 15.10.2026 | 19:00:33,179 | 1 | 4,635 | |
| 1 | 4,635 | |||
| 1 | 4,635 | |||
| 15.10.2026 | 19:00:22,136 | 1 | 4,615 | |
| 1 | 4,615 | |||
| 1 | 4,615 | |||
| 15.10.2026 | 19:00:07,193 | 83 | 4,175 | |
| 83 | 4,175 | |||
| 83 | 4,175 | |||
| 15.10.2026 | 18:59:23,798 | 25 | 4,635 | |
| 25 | 4,635 | |||
| 25 | 4,635 | |||
| 15.10.2026 | 18:57:16,845 | 176 | 4,155 | |
| 93 | 4,155 | |||
| 83 | 4,155 | |||
| 176 | 4,155 | |||
| 15.10.2026 | 18:56:29,856 | 11 | 4,14 | |
| 11 | 4,14 | |||
| 11 | 4,14 | |||
| 15.10.2026 | 18:56:15,811 | 320 | 4,24 | |
| 200 | 4,24 | |||
| 120 | 4,24 | |||
| 320 | 4,24 | |||
| 15.10.2026 | 18:56:15,738 | 1 | 4,105 | |
| 1 | 4,105 | |||
| 1 | 4,105 | |||
| 15.10.2026 | 18:52:11,758 | 350 | 4,35 | |
| 350 | 4,35 | |||
| 350 | 4,35 | |||
| 15.10.2026 | 18:51:34,175 | 500 | 4,35 | |
| 198 | 4,35 | |||
| 302 | 4,35 | |||
| 500 | 4,35 | |||
| 15.10.2026 | 18:50:49,005 | 500 | 4,36 | |
| 30 | 4,36 | |||
| 50 | 4,36 | |||
| 500 | 4,36 | |||
| 212 | 4,36 | |||
| 67 | 4,36 | |||
| 91 | 4,36 | |||
| 50 | 4,36 | |||
| 15.10.2026 | 18:50:46,002 | 17 | 4,36 | |
| 16 | 4,36 | |||
| 1 | 4,36 | |||
| 17 | 4,36 | |||
| 15.10.2026 | 18:50:32,756 | 6 | 4,735 | |
| 6 | 4,735 | |||
| 6 | 4,735 | |||
| 15.10.2026 | 18:50:26,052 | 3 | 4,735 | |
| 3 | 4,735 | |||
| 1 | 4,735 | |||
| 2 | 4,735 | |||
| 15.10.2026 | 18:50:04,024 | 29 | 4,36 | |
| 29 | 4,36 | |||
| 10 | 4,36 | |||
| 19 | 4,36 | |||
| 15.10.2026 | 18:50:04,015 | 213 | 4,36 | |
| 78 | 4,36 | |||
| 30 | 4,36 | |||
| 100 | 4,36 | |||
| 213 | 4,36 | |||
| 5 | 4,36 | |||
| 15.10.2026 | 18:48:33,258 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 15.10.2026 | 18:47:55,721 | 32 | 4,48 | |
| 32 | 4,48 | |||
| 31 | 4,48 | |||
| 1 | 4,48 | |||
| 15.10.2026 | 18:38:39,407 | 6 | 4,48 | |
| 6 | 4,48 | |||
| 6 | 4,48 | |||
| 15.10.2026 | 18:35:24,860 | 100 | 4,49 | |
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 15.10.2026 | 18:35:05,300 | 11 | 4,745 | |
| 1 | 4,745 | |||
| 10 | 4,745 | |||
| 11 | 4,745 | |||
| 15.10.2026 | 18:30:32,820 | 3 | 4,48 | |
| 3 | 4,48 | |||
| 3 | 4,48 | |||
| 15.10.2026 | 18:28:05,171 | 2 | 4,745 | |
| 2 | 4,745 | |||
| 2 | 4,745 | |||
| 15.10.2026 | 18:25:32,491 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 15.10.2026 | 18:24:59,869 | 647 | 4,48 | |
| 134 | 4,48 | |||
| 111 | 4,48 | |||
| 647 | 4,48 | |||
| 313 | 4,48 | |||
| 89 | 4,48 | |||
| 15.10.2026 | 18:24:33,080 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 15.10.2026 | 18:24:09,202 | 5 | 4,48 | |
| 5 | 4,48 | |||
| 5 | 4,48 | |||
| 15.10.2026 | 18:20:21,167 | 8 | 4,48 | |
| 8 | 4,48 | |||
| 5 | 4,48 | |||
| 3 | 4,48 | |||
| 15.10.2026 | 18:16:13,928 | 116 | 4,48 | |
| 103 | 4,48 | |||
| 116 | 4,48 | |||
| 13 | 4,48 | |||
| 15.10.2026 | 18:15:49,521 | 16 | 4,50 | |
| 16 | 4,50 | |||
| 16 | 4,50 | |||
| 15.10.2026 | 18:10:39,984 | 12 | 4,745 | |
| 12 | 4,745 | |||
| 12 | 4,745 | |||
| 15.10.2026 | 18:09:05,902 | 65 | 4,50 | |
| 65 | 4,50 | |||
| 65 | 4,50 | |||
| 15.10.2026 | 18:05:02,908 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 15.10.2026 | 18:04:53,765 | 113 | 4,50 | |
| 113 | 4,50 | |||
| 113 | 4,50 | |||
| 15.10.2026 | 18:04:23,592 | 5 | 4,50 | |
| 5 | 4,50 | |||
| 5 | 4,50 | |||
| 15.10.2026 | 18:04:12,382 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 15.10.2026 | 17:59:22,970 | 20 | 4,745 | |
| 20 | 4,745 | |||
| 20 | 4,745 | |||
| 15.10.2026 | 17:49:34,175 | 5 | 4,50 | |
| 5 | 4,50 | |||
| 5 | 4,50 | |||
| 15.10.2026 | 17:49:33,915 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 15.10.2026 | 17:49:04,669 | 432 | 4,50 | |
| 87 | 4,50 | |||
| 432 | 4,50 | |||
| 345 | 4,50 | |||
| 15.10.2026 | 17:46:00,792 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 15.10.2026 | 17:46:00,311 | 21 | 4,745 | |
| 21 | 4,745 | |||
| 8 | 4,745 | |||
| 3 | 4,745 | |||
| 10 | 4,745 | |||
| 15.10.2026 | 17:41:22,269 | 70 | 4,48 | |
| 70 | 4,48 | |||
| 22 | 4,48 | |||
| 48 | 4,48 | |||
| 15.10.2026 | 17:12:16,935 | 300 | 4,50 | |
| 200 | 4,50 | |||
| 300 | 4,50 | |||
| 100 | 4,50 | |||
| 15.10.2026 | 17:11:53,918 | 182 | 4,48 | |
| 182 | 4,48 | |||
| 111 | 4,48 | |||
| 71 | 4,48 | |||
| 15.10.2026 | 17:11:07,805 | 11 | 4,48 | |
| 11 | 4,48 | |||
| 1 | 4,48 | |||
| 10 | 4,48 | |||
| 15.10.2026 | 17:09:56,719 | 1 | 4,685 | |
| 1 | 4,685 | |||
| 1 | 4,685 | |||
| 15.10.2026 | 17:07:16,398 | 250 | 4,505 | |
| 250 | 4,505 | |||
| 150 | 4,505 | |||
| 100 | 4,505 | |||
| 15.10.2026 | 17:06:32,175 | 1 | 4,685 | |
| 1 | 4,685 | |||
| 1 | 4,685 | |||
| 15.10.2026 | 17:06:10,056 | 38 | 4,505 | |
| 38 | 4,505 | |||
| 38 | 4,505 | |||
| 15.10.2026 | 17:05:20,006 | 1 | 4,685 | |
| 1 | 4,685 | |||
| 1 | 4,685 | |||
| 15.10.2026 | 17:05:19,460 | 19 | 4,685 | |
| 19 | 4,685 | |||
| 19 | 4,685 | |||
| 15.10.2026 | 17:01:02,994 | 1 | 4,685 | |
| 1 | 4,685 | |||
| 1 | 4,685 | |||
| 15.10.2026 | 17:00:31,405 | 1 | 4,485 | |
| 1 | 4,485 | |||
| 1 | 4,485 | |||
| 15.10.2026 | 17:00:02,429 | 4 | 4,715 | |
| 4 | 4,715 | |||
| 4 | 4,715 | |||
| 15.10.2026 | 16:59:44,181 | 49 | 4,485 | |
| 49 | 4,485 | |||
| 49 | 4,485 | |||
| 15.10.2026 | 16:57:34,154 | 51 | 4,48 | |
| 35 | 4,48 | |||
| 4 | 4,48 | |||
| 51 | 4,48 | |||
| 12 | 4,48 | |||
| 15.10.2026 | 16:54:54,509 | 3 | 4,48 | |
| 3 | 4,48 | |||
| 3 | 4,48 | |||
| 15.10.2026 | 16:54:40,491 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 15.10.2026 | 16:54:40,042 | 46 | 4,72 | |
| 39 | 4,72 | |||
| 7 | 4,72 | |||
| 46 | 4,72 | |||
| 15.10.2026 | 16:50:28,275 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 15.10.2026 | 16:50:27,773 | 44 | 4,72 | |
| 44 | 4,72 | |||
| 44 | 4,72 | |||
| 15.10.2026 | 16:50:12,530 | 13 | 4,72 | |
| 13 | 4,72 | |||
| 13 | 4,72 | |||
| 15.10.2026 | 16:49:51,968 | 135 | 4,48 | |
| 135 | 4,48 | |||
| 116 | 4,48 | |||
| 19 | 4,48 | |||
| 15.10.2026 | 16:49:12,455 | 2 | 4,72 | |
| 2 | 4,72 | |||
| 2 | 4,72 | |||
| 15.10.2026 | 16:48:35,175 | 4 | 4,72 | |
| 4 | 4,72 | |||
| 4 | 4,72 | |||
| 15.10.2026 | 16:48:25,772 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 15.10.2026 | 16:48:25,288 | 21 | 4,72 | |
| 10 | 4,72 | |||
| 11 | 4,72 | |||
| 21 | 4,72 | |||
| 15.10.2026 | 16:47:45,130 | 1 349 | 4,49 | |
| 32 | 4,49 | |||
| 100 | 4,49 | |||
| 1 217 | 4,49 | |||
| 1 349 | 4,49 | |||
| 15.10.2026 | 16:47:31,856 | 21 | 4,54 | |
| 11 | 4,54 | |||
| 10 | 4,54 | |||
| 21 | 4,54 | |||
| 15.10.2026 | 16:46:36,766 | 1 | 4,715 | |
| 1 | 4,715 | |||
| 1 | 4,715 | |||
| 15.10.2026 | 16:46:36,234 | 17 | 4,715 | |
| 7 | 4,715 | |||
| 10 | 4,715 | |||
| 17 | 4,715 | |||
| 15.10.2026 | 16:46:24,855 | 3 | 4,54 | |
| 3 | 4,54 | |||
| 3 | 4,54 | |||
| 15.10.2026 | 16:45:24,624 | 655 | 4,545 | |
| 655 | 4,545 | |||
| 655 | 4,545 | |||
| 15.10.2026 | 16:44:08,845 | 813 | 4,545 | |
| 150 | 4,545 | |||
| 88 | 4,545 | |||
| 10 | 4,545 | |||
| 475 | 4,545 | |||
| 813 | 4,545 | |||
| 20 | 4,545 | |||
| 70 | 4,545 | |||
| 15.10.2026 | 16:40:58,478 | 19 | 4,735 | |
| 19 | 4,735 | |||
| 19 | 4,735 | |||
| 15.10.2026 | 16:40:56,678 | 831 | 4,71 | |
| 831 | 4,71 | |||
| 821 | 4,71 | |||
| 10 | 4,71 | |||
| 15.10.2026 | 16:38:05,115 | 18 | 4,595 | |
| 18 | 4,595 | |||
| 18 | 4,595 | |||
| 15.10.2026 | 16:35:02,483 | 1 | 4,75 | |
| 1 | 4,75 | |||
| 1 | 4,75 | |||
| 15.10.2026 | 16:34:48,818 | 9 | 4,595 | |
| 9 | 4,595 | |||
| 9 | 4,595 | |||
| 15.10.2026 | 16:33:33,862 | 1 | 4,75 | |
| 1 | 4,75 | |||
| 1 | 4,75 | |||
| 15.10.2026 | 16:33:10,238 | 39 | 4,595 | |
| 39 | 4,595 | |||
| 39 | 4,595 | |||
| 15.10.2026 | 16:31:33,945 | 69 | 4,595 | |
| 69 | 4,595 | |||
| 69 | 4,595 | |||
| 15.10.2026 | 16:31:04,442 | 1 | 4,595 | |
| 1 | 4,595 | |||
| 1 | 4,595 | |||
| 15.10.2026 | 16:30:07,670 | 6 | 4,595 | |
| 6 | 4,595 | |||
| 6 | 4,595 | |||
| 15.10.2026 | 16:25:12,799 | 1 | 4,595 | |
| 1 | 4,595 | |||
| 1 | 4,595 | |||
| 15.10.2026 | 16:24:11,674 | 30 | 4,595 | |
| 30 | 4,595 | |||
| 20 | 4,595 | |||
| 10 | 4,595 | |||
| 15.10.2026 | 16:14:40,404 | 1 | 4,75 | |
| 1 | 4,75 | |||
| 1 | 4,75 | |||
| 15.10.2026 | 16:14:39,881 | 21 | 4,75 | |
| 21 | 4,75 | |||
| 21 | 4,75 | |||
| 15.10.2026 | 16:12:15,213 | 228 | 4,725 | |
| 228 | 4,725 | |||
| 228 | 4,725 | |||
| 15.10.2026 | 16:10:18,069 | 5 | 4,595 | |
| 5 | 4,595 | |||
| 5 | 4,595 | |||
| 15.10.2026 | 16:05:47,079 | 11 | 4,745 | |
| 11 | 4,745 | |||
| 10 | 4,745 | |||
| 1 | 4,745 | |||
| 15.10.2026 | 16:04:55,547 | 70 | 4,655 | |
| 70 | 4,655 | |||
| 70 | 4,655 | |||
| 15.10.2026 | 16:04:33,164 | 183 | 4,595 | |
| 10 | 4,595 | |||
| 103 | 4,595 | |||
| 183 | 4,595 | |||
| 70 | 4,595 | |||
| 15.10.2026 | 16:04:33,079 | 8 | 4,595 | |
| 8 | 4,595 | |||
| 8 | 4,595 | |||
| 15.10.2026 | 16:01:35,247 | 1 | 4,75 | |
| 1 | 4,75 | |||
| 1 | 4,75 | |||
| 15.10.2026 | 16:01:34,623 | 21 | 4,75 | |
| 10 | 4,75 | |||
| 11 | 4,75 | |||
| 21 | 4,75 | |||
| 15.10.2026 | 15:58:45,733 | 2 | 4,63 | |
| 2 | 4,63 | |||
| 2 | 4,63 | |||
| 15.10.2026 | 15:58:37,104 | 107 | 4,635 | |
| 107 | 4,635 | |||
| 10 | 4,635 | |||
| 42 | 4,635 | |||
| 50 | 4,635 | |||
| 5 | 4,635 | |||
| 15.10.2026 | 15:53:35,695 | 11 | 4,765 | |
| 10 | 4,765 | |||
| 11 | 4,765 | |||
| 1 | 4,765 | |||
| 15.10.2026 | 15:47:55,889 | 70 | 4,695 | |
| 70 | 4,695 | |||
| 70 | 4,695 | |||
| 15.10.2026 | 15:46:02,967 | 1 | 4,765 | |
| 1 | 4,765 | |||
| 1 | 4,765 | |||
| 15.10.2026 | 15:45:45,403 | 157 | 4,635 | |
| 70 | 4,635 | |||
| 1 | 4,635 | |||
| 86 | 4,635 | |||
| 157 | 4,635 | |||
| 15.10.2026 | 15:44:40,653 | 70 | 4,685 | |
| 70 | 4,685 | |||
| 70 | 4,685 | |||
| 15.10.2026 | 15:37:28,563 | 100 | 4,635 | |
| 70 | 4,635 | |||
| 30 | 4,635 | |||
| 100 | 4,635 | |||
| 15.10.2026 | 15:36:18,075 | 5 | 4,70 | |
| 5 | 4,70 | |||
| 5 | 4,70 | |||
| 15.10.2026 | 15:35:12,257 | 9 | 4,635 | |
| 5 | 4,635 | |||
| 4 | 4,635 | |||
| 9 | 4,635 | |||
| 15.10.2026 | 15:17:58,711 | 70 | 4,695 | |
| 70 | 4,695 | |||
| 70 | 4,695 | |||
| 15.10.2026 | 15:17:30,637 | 107 | 4,635 | |
| 70 | 4,635 | |||
| 27 | 4,635 | |||
| 10 | 4,635 | |||
| 107 | 4,635 | |||
| 15.10.2026 | 14:43:20,324 | 4 | 4,795 | |
| 4 | 4,795 | |||
| 4 | 4,795 | |||
| 15.10.2026 | 14:40:32,070 | 3 | 4,795 | |
| 3 | 4,795 | |||
| 3 | 4,795 | |||
| 15.10.2026 | 14:36:54,120 | 3 | 4,62 | |
| 3 | 4,62 | |||
| 3 | 4,62 | |||
| 15.10.2026 | 14:36:51,194 | 61 | 4,785 | |
| 61 | 4,785 | |||
| 5 | 4,785 | |||
| 30 | 4,785 | |||
| 10 | 4,785 | |||
| 16 | 4,785 | |||
| 15.10.2026 | 14:36:40,604 | 1 | 4,785 | |
| 1 | 4,785 | |||
| 1 | 4,785 | |||
| 15.10.2026 | 14:34:06,719 | 70 | 4,685 | |
| 10 | 4,685 | |||
| 70 | 4,685 | |||
| 60 | 4,685 | |||
| 15.10.2026 | 14:33:56,942 | 2 | 4,795 | |
| 2 | 4,795 | |||
| 2 | 4,795 | |||
| 15.10.2026 | 14:30:35,397 | 1 | 4,76 | |
| 1 | 4,76 | |||
| 1 | 4,76 | |||
| 15.10.2026 | 14:29:09,866 | 126 | 4,605 | |
| 126 | 4,605 | |||
| 46 | 4,605 | |||
| 10 | 4,605 | |||
| 70 | 4,605 | |||
| 15.10.2026 | 14:25:09,031 | 12 | 4,615 | |
| 5 | 4,615 | |||
| 7 | 4,615 | |||
| 12 | 4,615 | |||
| 15.10.2026 | 14:24:23,635 | 70 | 4,675 | |
| 70 | 4,675 | |||
| 70 | 4,675 | |||
| 15.10.2026 | 14:23:47,496 | 185 | 4,68 | |
| 185 | 4,68 | |||
| 185 | 4,68 | |||
| 15.10.2026 | 14:04:24,090 | 168 | 4,62 | |
| 50 | 4,62 | |||
| 48 | 4,62 | |||
| 168 | 4,62 | |||
| 70 | 4,62 | |||
| 15.10.2026 | 14:04:03,313 | 2 | 4,795 | |
| 2 | 4,795 | |||
| 2 | 4,795 | |||
| 15.10.2026 | 14:03:08,228 | 63 | 4,62 | |
| 30 | 4,62 | |||
| 33 | 4,62 | |||
| 63 | 4,62 | |||
| 15.10.2026 | 14:00:25,251 | 500 | 4,795 | |
| 180 | 4,795 | |||
| 70 | 4,795 | |||
| 500 | 4,795 | |||
| 4 | 4,795 | |||
| 50 | 4,795 | |||
| 24 | 4,795 | |||
| 172 | 4,795 | |||
| 15.10.2026 | 13:58:01,361 | 2 | 4,795 | |
| 2 | 4,795 | |||
| 2 | 4,795 | |||
| 15.10.2026 | 13:55:57,561 | 347 | 4,605 | |
| 42 | 4,605 | |||
| 347 | 4,605 | |||
| 185 | 4,605 | |||
| 70 | 4,605 | |||
| 50 | 4,605 | |||
| 15.10.2026 | 13:51:02,756 | 200 | 4,64 | |
| 200 | 4,64 | |||
| 200 | 4,64 | |||
| 15.10.2026 | 13:50:55,199 | 1 | 4,585 | |
| 1 | 4,585 | |||
| 1 | 4,585 | |||
| 15.10.2026 | 13:50:54,593 | 184 | 4,70 | |
| 184 | 4,70 | |||
| 180 | 4,70 | |||
| 4 | 4,70 | |||
| 15.10.2026 | 13:47:57,892 | 155 | 4,795 | |
| 155 | 4,795 | |||
| 155 | 4,795 | |||
| 15.10.2026 | 13:47:27,683 | 37 | 4,795 | |
| 37 | 4,795 | |||
| 37 | 4,795 | |||
| 15.10.2026 | 13:46:51,417 | 300 | 4,795 | |
| 300 | 4,795 | |||
| 300 | 4,795 | |||
| 15.10.2026 | 13:46:22,496 | 319 | 4,795 | |
| 319 | 4,795 | |||
| 319 | 4,795 | |||
| 15.10.2026 | 13:45:45,862 | 500 | 4,795 | |
| 500 | 4,795 | |||
| 500 | 4,795 | |||
| 15.10.2026 | 13:45:15,062 | 500 | 4,795 | |
| 500 | 4,795 | |||
| 500 | 4,795 | |||
| 15.10.2026 | 13:44:58,957 | 300 | 4,795 | |
| 300 | 4,795 | |||
| 150 | 4,795 | |||
| 150 | 4,795 | |||
| 15.10.2026 | 13:44:46,049 | 200 | 4,795 | |
| 114 | 4,795 | |||
| 86 | 4,795 | |||
| 200 | 4,795 | |||
| 15.10.2026 | 13:44:33,841 | 200 | 4,795 | |
| 178 | 4,795 | |||
| 22 | 4,795 | |||
| 200 | 4,795 | |||
| 15.10.2026 | 13:44:18,802 | 200 | 4,775 | |
| 120 | 4,775 | |||
| 30 | 4,775 | |||
| 200 | 4,775 | |||
| 50 | 4,775 | |||
| 15.10.2026 | 13:44:02,596 | 200 | 4,73 | |
| 200 | 4,73 | |||
| 100 | 4,73 | |||
| 100 | 4,73 | |||
| 15.10.2026 | 13:43:31,253 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 15.10.2026 | 13:43:15,809 | 186 | 4,66 | |
| 86 | 4,66 | |||
| 100 | 4,66 | |||
| 186 | 4,66 | |||
| 15.10.2026 | 13:40:16,954 | 12 | 4,705 | |
| 12 | 4,705 | |||
| 12 | 4,705 | |||
| 15.10.2026 | 13:40:15,691 | 13 | 4,705 | |
| 13 | 4,705 | |||
| 8 | 4,705 | |||
| 5 | 4,705 | |||
| 15.10.2026 | 13:39:23,136 | 88 | 4,585 | |
| 8 | 4,585 | |||
| 80 | 4,585 | |||
| 88 | 4,585 | |||
| 15.10.2026 | 13:35:52,102 | 3 | 4,585 | |
| 3 | 4,585 | |||
| 3 | 4,585 | |||
| 15.10.2026 | 13:34:59,981 | 1 | 4,705 | |
| 1 | 4,705 | |||
| 1 | 4,705 | |||
| 15.10.2026 | 13:34:59,423 | 13 | 4,705 | |
| 8 | 4,705 | |||
| 5 | 4,705 | |||
| 13 | 4,705 | |||
| 15.10.2026 | 13:31:21,085 | 1 | 4,585 | |
| 1 | 4,585 | |||
| 1 | 4,585 | |||
| 15.10.2026 | 13:30:42,825 | 60 | 4,585 | |
| 30 | 4,585 | |||
| 30 | 4,585 | |||
| 60 | 4,585 | |||
| 15.10.2026 | 13:23:05,643 | 18 | 4,585 | |
| 18 | 4,585 | |||
| 18 | 4,585 | |||
| 15.10.2026 | 13:15:02,626 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 15.10.2026 | 13:14:38,004 | 14 | 4,57 | |
| 14 | 4,57 | |||
| 14 | 4,57 | |||
| 15.10.2026 | 13:09:35,203 | 32 | 4,585 | |
| 24 | 4,585 | |||
| 32 | 4,585 | |||
| 8 | 4,585 | |||
| 15.10.2026 | 13:07:33,917 | 14 | 4,695 | |
| 14 | 4,695 | |||
| 14 | 4,695 | |||
| 15.10.2026 | 12:58:24,124 | 3 | 4,565 | |
| 3 | 4,565 | |||
| 3 | 4,565 | |||
| 15.10.2026 | 12:58:10,775 | 6 | 4,695 | |
| 6 | 4,695 | |||
| 6 | 4,695 | |||
| 15.10.2026 | 12:58:10,228 | 386 | 4,66 | |
| 70 | 4,66 | |||
| 386 | 4,66 | |||
| 86 | 4,66 | |||
| 100 | 4,66 | |||
| 130 | 4,66 | |||
| 15.10.2026 | 12:53:07,240 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 15.10.2026 | 12:53:06,709 | 15 | 4,66 | |
| 15 | 4,66 | |||
| 15 | 4,66 | |||
| 15.10.2026 | 12:50:35,979 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 15.10.2026 | 12:47:31,471 | 60 | 4,685 | |
| 8 | 4,685 | |||
| 52 | 4,685 | |||
| 60 | 4,685 | |||
| 15.10.2026 | 12:33:52,616 | 3 | 4,685 | |
| 3 | 4,685 | |||
| 3 | 4,685 | |||
| 15.10.2026 | 12:27:46,922 | 6 | 4,585 | |
| 6 | 4,585 | |||
| 6 | 4,585 | |||
| 15.10.2026 | 12:19:03,334 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 15.10.2026 | 12:18:35,987 | 136 | 4,585 | |
| 136 | 4,585 | |||
| 128 | 4,585 | |||
| 8 | 4,585 | |||
| 15.10.2026 | 12:18:07,502 | 2 | 4,585 | |
| 2 | 4,585 | |||
| 2 | 4,585 | |||
| 15.10.2026 | 12:15:04,761 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 15.10.2026 | 12:15:04,224 | 41 | 4,695 | |
| 28 | 4,695 | |||
| 8 | 4,695 | |||
| 5 | 4,695 | |||
| 41 | 4,695 | |||
| 15.10.2026 | 12:12:50,149 | 29 | 4,565 | |
| 29 | 4,565 | |||
| 29 | 4,565 | |||
| 15.10.2026 | 12:10:18,769 | 48 | 4,565 | |
| 40 | 4,565 | |||
| 8 | 4,565 | |||
| 48 | 4,565 | |||
| 15.10.2026 | 12:09:30,883 | 11 | 4,695 | |
| 11 | 4,695 | |||
| 11 | 4,695 | |||
| 15.10.2026 | 12:07:39,508 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 15.10.2026 | 12:07:38,992 | 41 | 4,695 | |
| 8 | 4,695 | |||
| 41 | 4,695 | |||
| 33 | 4,695 | |||
| 15.10.2026 | 12:07:32,569 | 200 | 4,58 | |
| 195 | 4,58 | |||
| 5 | 4,58 | |||
| 200 | 4,58 | |||
| 15.10.2026 | 12:06:15,911 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 15.10.2026 | 12:00:54,057 | 3 | 4,575 | |
| 3 | 4,575 | |||
| 3 | 4,575 | |||
| 15.10.2026 | 12:00:27,748 | 4 | 4,705 | |
| 4 | 4,705 | |||
| 4 | 4,705 | |||
| 15.10.2026 | 11:59:26,428 | 2 | 4,705 | |
| 2 | 4,705 | |||
| 2 | 4,705 | |||
| 15.10.2026 | 11:59:26,415 | 1 | 4,65 | |
| 1 | 4,65 | |||
| 1 | 4,65 | |||
| 15.10.2026 | 11:59:24,278 | 1 422 | 4,575 | |
| 52 | 4,575 | |||
| 4 | 4,575 | |||
| 1 | 4,575 | |||
| 130 | 4,575 | |||
| 1 217 | 4,575 | |||
| 1 236 | 4,575 | |||
| 204 | 4,575 | |||
| 15.10.2026 | 11:54:03,874 | 783 | 4,575 | |
| 783 | 4,575 | |||
| 675 | 4,575 | |||
| 8 | 4,575 | |||
| 100 | 4,575 | |||
| 15.10.2026 | 11:49:58,380 | 38 | 4,745 | |
| 7 | 4,745 | |||
| 31 | 4,745 | |||
| 38 | 4,745 | |||
| 15.10.2026 | 11:48:49,488 | 356 | 4,575 | |
| 100 | 4,575 | |||
| 100 | 4,575 | |||
| 50 | 4,575 | |||
| 7 | 4,575 | |||
| 70 | 4,575 | |||
| 356 | 4,575 | |||
| 29 | 4,575 | |||
| 15.10.2026 | 11:47:31,746 | 6 | 4,745 | |
| 6 | 4,745 | |||
| 6 | 4,745 | |||
| 15.10.2026 | 11:31:21,959 | 21 | 4,775 | |
| 21 | 4,775 | |||
| 21 | 4,775 | |||
| 15.10.2026 | 11:29:53,138 | 6 | 4,775 | |
| 1 | 4,775 | |||
| 5 | 4,775 | |||
| 6 | 4,775 | |||
| 15.10.2026 | 11:29:52,513 | 205 | 4,75 | |
| 205 | 4,75 | |||
| 100 | 4,75 | |||
| 70 | 4,75 | |||
| 7 | 4,75 | |||
| 28 | 4,75 | |||
| 15.10.2026 | 11:24:45,023 | 183 | 4,575 | |
| 183 | 4,575 | |||
| 6 | 4,575 | |||
| 100 | 4,575 | |||
| 7 | 4,575 | |||
| 70 | 4,575 | |||
| 15.10.2026 | 11:24:32,842 | 2 | 4,76 | |
| 2 | 4,76 | |||
| 2 | 4,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 68 719 TEUR -
Siemens Energy AG
Bid: 133,40 / Ask: 133,80
Umsatz: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032,80
Ask: 1 036,00
Umsatz: 57 506 TEUR -
Nvidia Corp.
Bid: 193,60 / Ask: 193,70
Umsatz: 49 483 TEUR -
Micron Technology Inc.
Bid: 829,70 / Ask: 831,10
Umsatz: 45 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00