iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8225
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:22:11,376 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 05.10.2026 | 18:22:04,110 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:21:53,128 | 3 | 131,195 | |
| 2 | 131,195 | |||
| 1 | 131,195 | |||
| 3 | 131,195 | |||
| 05.10.2026 | 18:21:37,085 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:21:32,783 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:21:21,312 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 18:21:14,931 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:21:10,897 | 19 | 131,26 | |
| 19 | 131,26 | |||
| 19 | 131,26 | |||
| 05.10.2026 | 18:21:10,059 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:21:00,674 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:20:47,064 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:20:42,384 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:20:31,128 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:20:30,818 | 3 | 131,265 | |
| 3 | 131,265 | |||
| 3 | 131,265 | |||
| 05.10.2026 | 18:20:24,972 | 15 | 131,205 | |
| 15 | 131,205 | |||
| 15 | 131,205 | |||
| 05.10.2026 | 18:20:22,533 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 05.10.2026 | 18:20:18,129 | 10 | 131,265 | |
| 10 | 131,265 | |||
| 10 | 131,265 | |||
| 05.10.2026 | 18:20:07,509 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 18:20:03,188 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:19:54,179 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:19:45,200 | 105 | 131,27 | |
| 105 | 131,27 | |||
| 105 | 131,27 | |||
| 05.10.2026 | 18:19:38,680 | 4 | 131,265 | |
| 4 | 131,265 | |||
| 4 | 131,265 | |||
| 05.10.2026 | 18:19:35,351 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 18:19:28,273 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 18:19:18,883 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 18:19:07,064 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:18:41,936 | 37 | 131,165 | |
| 37 | 131,165 | |||
| 17 | 131,165 | |||
| 20 | 131,165 | |||
| 05.10.2026 | 18:18:41,031 | 5 | 131,23 | |
| 5 | 131,23 | |||
| 5 | 131,23 | |||
| 05.10.2026 | 18:18:34,094 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:18:31,942 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:18:28,005 | 80 | 131,24 | |
| 80 | 131,24 | |||
| 80 | 131,24 | |||
| 05.10.2026 | 18:17:53,928 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:17:38,701 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:17:34,310 | 16 | 131,16 | |
| 16 | 131,16 | |||
| 16 | 131,16 | |||
| 05.10.2026 | 18:17:24,638 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 18:17:04,188 | 39 | 131,255 | |
| 39 | 131,255 | |||
| 39 | 131,255 | |||
| 05.10.2026 | 18:16:38,072 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:16:23,886 | 30 | 131,255 | |
| 30 | 131,255 | |||
| 30 | 131,255 | |||
| 05.10.2026 | 18:16:23,139 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 05.10.2026 | 18:16:13,389 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:16:12,319 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:16:09,773 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 18:15:41,079 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:15:17,810 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 05.10.2026 | 18:15:09,123 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 18:15:08,844 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 18:15:02,515 | 37 | 131,22 | |
| 37 | 131,22 | |||
| 37 | 131,22 | |||
| 05.10.2026 | 18:14:56,545 | 105 | 131,22 | |
| 105 | 131,22 | |||
| 105 | 131,22 | |||
| 05.10.2026 | 18:14:46,489 | 10 | 131,29 | |
| 10 | 131,29 | |||
| 10 | 131,29 | |||
| 05.10.2026 | 18:14:38,717 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:14:27,829 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 05.10.2026 | 18:14:07,024 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 05.10.2026 | 18:14:03,419 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 05.10.2026 | 18:13:26,463 | 7 | 131,31 | |
| 7 | 131,31 | |||
| 7 | 131,31 | |||
| 05.10.2026 | 18:13:25,321 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:13:24,412 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:13:23,129 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 05.10.2026 | 18:13:22,970 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 18:13:20,944 | 20 | 131,315 | |
| 20 | 131,315 | |||
| 20 | 131,315 | |||
| 05.10.2026 | 18:13:15,009 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 18:13:11,587 | 25 | 131,31 | |
| 25 | 131,31 | |||
| 25 | 131,31 | |||
| 05.10.2026 | 18:13:00,942 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 05.10.2026 | 18:12:45,774 | 75 | 131,245 | |
| 75 | 131,245 | |||
| 75 | 131,245 | |||
| 05.10.2026 | 18:12:44,424 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 05.10.2026 | 18:12:43,763 | 38 | 131,305 | |
| 38 | 131,305 | |||
| 38 | 131,305 | |||
| 05.10.2026 | 18:12:38,793 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 05.10.2026 | 18:12:35,220 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 05.10.2026 | 18:12:17,925 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 05.10.2026 | 18:12:09,711 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 05.10.2026 | 18:12:01,441 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 05.10.2026 | 18:11:54,653 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 05.10.2026 | 18:11:53,026 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 18:11:42,229 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 05.10.2026 | 18:11:36,157 | 267 | 131,285 | |
| 267 | 131,285 | |||
| 267 | 131,285 | |||
| 05.10.2026 | 18:11:25,244 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:11:24,532 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 18:11:19,016 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 05.10.2026 | 18:11:08,934 | 99 | 131,255 | |
| 99 | 131,255 | |||
| 99 | 131,255 | |||
| 05.10.2026 | 18:11:06,474 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 05.10.2026 | 18:11:03,042 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:10:43,918 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:10:37,473 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 05.10.2026 | 18:10:33,036 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 18:10:10,448 | 20 | 131,17 | |
| 20 | 131,17 | |||
| 20 | 131,17 | |||
| 05.10.2026 | 18:09:56,900 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 18:09:56,699 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 18:09:44,678 | 7 | 131,17 | |
| 7 | 131,17 | |||
| 7 | 131,17 | |||
| 05.10.2026 | 18:09:20,166 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:09:14,838 | 53 | 131,175 | |
| 53 | 131,175 | |||
| 53 | 131,175 | |||
| 05.10.2026 | 18:08:56,213 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 18:08:49,717 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 18:08:17,087 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 05.10.2026 | 18:08:14,794 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 05.10.2026 | 18:07:48,085 | 3 | 131,205 | |
| 3 | 131,205 | |||
| 3 | 131,205 | |||
| 05.10.2026 | 18:07:27,874 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 05.10.2026 | 18:07:03,657 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:06:57,579 | 38 | 131,225 | |
| 38 | 131,225 | |||
| 38 | 131,225 | |||
| 05.10.2026 | 18:06:33,927 | 55 | 131,165 | |
| 55 | 131,165 | |||
| 55 | 131,165 | |||
| 05.10.2026 | 18:06:30,597 | 4 | 131,175 | |
| 4 | 131,175 | |||
| 4 | 131,175 | |||
| 05.10.2026 | 18:06:20,250 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 18:04:53,041 | 3 | 131,145 | |
| 3 | 131,145 | |||
| 3 | 131,145 | |||
| 05.10.2026 | 18:04:47,119 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 05.10.2026 | 18:04:42,380 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:04:31,149 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:04:26,822 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:04:23,283 | 20 | 131,215 | |
| 20 | 131,215 | |||
| 20 | 131,215 | |||
| 05.10.2026 | 18:04:08,854 | 3 | 131,21 | |
| 3 | 131,21 | |||
| 3 | 131,21 | |||
| 05.10.2026 | 18:04:07,103 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:03:53,976 | 16 | 131,205 | |
| 16 | 131,205 | |||
| 16 | 131,205 | |||
| 05.10.2026 | 18:03:53,230 | 3 | 131,145 | |
| 3 | 131,145 | |||
| 2 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 18:03:52,064 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 05.10.2026 | 18:03:45,036 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 18:03:35,147 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 18:03:33,974 | 114 | 131,22 | |
| 114 | 131,22 | |||
| 114 | 131,22 | |||
| 05.10.2026 | 18:03:16,743 | 190 | 131,165 | |
| 190 | 131,165 | |||
| 2 | 131,165 | |||
| 188 | 131,165 | |||
| 05.10.2026 | 18:03:11,504 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 18:03:03,125 | 13 | 131,24 | |
| 13 | 131,24 | |||
| 13 | 131,24 | |||
| 05.10.2026 | 18:02:48,220 | 6 | 131,18 | |
| 6 | 131,18 | |||
| 6 | 131,18 | |||
| 05.10.2026 | 18:02:26,298 | 16 | 131,235 | |
| 16 | 131,235 | |||
| 16 | 131,235 | |||
| 05.10.2026 | 18:02:26,239 | 40 | 131,235 | |
| 40 | 131,235 | |||
| 40 | 131,235 | |||
| 05.10.2026 | 18:02:17,363 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:02:11,076 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:02:10,117 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 05.10.2026 | 18:02:04,450 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 18:01:53,644 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 18:01:48,395 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 18:01:44,028 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 18:01:13,856 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 18:00:41,017 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 18:00:01,635 | 11 | 131,19 | |
| 11 | 131,19 | |||
| 11 | 131,19 | |||
| 05.10.2026 | 17:59:57,102 | 23 | 131,18 | |
| 23 | 131,18 | |||
| 23 | 131,18 | |||
| 05.10.2026 | 17:59:50,770 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:59:41,901 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:59:38,556 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:59:11,292 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:58:59,289 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:58:53,062 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 17:58:40,912 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.10.2026 | 17:58:29,847 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:58:19,955 | 111 | 131,23 | |
| 111 | 131,23 | |||
| 111 | 131,23 | |||
| 05.10.2026 | 17:58:16,230 | 53 | 131,235 | |
| 53 | 131,235 | |||
| 53 | 131,235 | |||
| 05.10.2026 | 17:58:12,842 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:57:49,728 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:57:40,443 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 17:57:24,112 | 5 | 131,215 | |
| 5 | 131,215 | |||
| 5 | 131,215 | |||
| 05.10.2026 | 17:57:22,987 | 18 | 131,22 | |
| 18 | 131,22 | |||
| 18 | 131,22 | |||
| 05.10.2026 | 17:57:18,775 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 05.10.2026 | 17:57:12,985 | 23 | 131,22 | |
| 23 | 131,22 | |||
| 23 | 131,22 | |||
| 05.10.2026 | 17:56:55,112 | 10 | 131,225 | |
| 10 | 131,225 | |||
| 10 | 131,225 | |||
| 05.10.2026 | 17:56:53,165 | 4 | 131,165 | |
| 4 | 131,165 | |||
| 4 | 131,165 | |||
| 05.10.2026 | 17:56:40,304 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:56:39,443 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 05.10.2026 | 17:56:15,379 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:56:07,903 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 05.10.2026 | 17:55:58,447 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:55:58,089 | 19 | 131,17 | |
| 19 | 131,17 | |||
| 19 | 131,17 | |||
| 05.10.2026 | 17:55:53,150 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 17:55:33,070 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:55:29,683 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 17:55:27,005 | 24 | 131,24 | |
| 24 | 131,24 | |||
| 24 | 131,24 | |||
| 05.10.2026 | 17:55:14,204 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 05.10.2026 | 17:55:13,574 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:55:11,703 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:55:11,430 | 19 | 131,18 | |
| 19 | 131,18 | |||
| 19 | 131,18 | |||
| 05.10.2026 | 17:55:05,445 | 5 | 131,175 | |
| 5 | 131,175 | |||
| 5 | 131,175 | |||
| 05.10.2026 | 17:54:57,762 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:54:55,253 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:54:35,165 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 17:54:30,782 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 05.10.2026 | 17:54:17,909 | 22 | 131,26 | |
| 22 | 131,26 | |||
| 22 | 131,26 | |||
| 05.10.2026 | 17:54:09,105 | 115 | 131,195 | |
| 115 | 131,195 | |||
| 115 | 131,195 | |||
| 05.10.2026 | 17:54:00,231 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 05.10.2026 | 17:53:51,825 | 68 | 131,26 | |
| 68 | 131,26 | |||
| 68 | 131,26 | |||
| 05.10.2026 | 17:53:48,446 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:53:48,061 | 25 | 131,255 | |
| 25 | 131,255 | |||
| 25 | 131,255 | |||
| 05.10.2026 | 17:53:36,512 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 17:53:21,113 | 10 | 131,25 | |
| 10 | 131,25 | |||
| 10 | 131,25 | |||
| 05.10.2026 | 17:53:20,778 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:53:19,957 | 200 | 131,25 | |
| 200 | 131,25 | |||
| 200 | 131,25 | |||
| 05.10.2026 | 17:53:15,532 | 30 | 131,245 | |
| 30 | 131,245 | |||
| 30 | 131,245 | |||
| 05.10.2026 | 17:52:59,261 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:52:55,695 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.10.2026 | 17:52:53,151 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 05.10.2026 | 17:52:50,285 | 9 | 131,20 | |
| 4 | 131,20 | |||
| 5 | 131,20 | |||
| 9 | 131,20 | |||
| 05.10.2026 | 17:52:49,415 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 17:52:39,344 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 17:52:23,963 | 8 | 131,275 | |
| 8 | 131,275 | |||
| 8 | 131,275 | |||
| 05.10.2026 | 17:52:21,994 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 05.10.2026 | 17:51:55,588 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 05.10.2026 | 17:51:52,983 | 38 | 131,275 | |
| 38 | 131,275 | |||
| 38 | 131,275 | |||
| 05.10.2026 | 17:51:36,031 | 6 | 131,19 | |
| 6 | 131,19 | |||
| 6 | 131,19 | |||
| 05.10.2026 | 17:51:08,486 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:50:56,549 | 7 | 131,255 | |
| 7 | 131,255 | |||
| 7 | 131,255 | |||
| 05.10.2026 | 17:50:44,150 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:50:33,232 | 7 | 131,26 | |
| 7 | 131,26 | |||
| 7 | 131,26 | |||
| 05.10.2026 | 17:50:32,481 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 05.10.2026 | 17:50:29,371 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 17:50:17,281 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 05.10.2026 | 17:50:12,718 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:50:05,794 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 17:50:02,805 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:50:00,629 | 14 | 131,27 | |
| 14 | 131,27 | |||
| 14 | 131,27 | |||
| 05.10.2026 | 17:49:52,989 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 05.10.2026 | 17:49:40,262 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:49:40,033 | 50 | 131,27 | |
| 50 | 131,27 | |||
| 50 | 131,27 | |||
| 05.10.2026 | 17:49:39,875 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 17:49:10,762 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 05.10.2026 | 17:49:09,952 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:48:51,706 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 17:48:35,382 | 7 | 131,25 | |
| 7 | 131,25 | |||
| 7 | 131,25 | |||
| 05.10.2026 | 17:48:22,163 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 05.10.2026 | 17:48:21,963 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 05.10.2026 | 17:48:19,187 | 87 | 131,255 | |
| 78 | 131,255 | |||
| 87 | 131,255 | |||
| 9 | 131,255 | |||
| 05.10.2026 | 17:48:11,497 | 97 | 131,185 | |
| 97 | 131,185 | |||
| 77 | 131,185 | |||
| 20 | 131,185 | |||
| 05.10.2026 | 17:48:00,221 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:47:55,308 | 18 | 131,235 | |
| 18 | 131,235 | |||
| 18 | 131,235 | |||
| 05.10.2026 | 17:47:48,403 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:47:31,436 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:47:18,579 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:47:14,315 | 7 | 131,235 | |
| 7 | 131,235 | |||
| 7 | 131,235 | |||
| 05.10.2026 | 17:46:50,315 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 17:46:44,615 | 8 | 131,225 | |
| 8 | 131,225 | |||
| 8 | 131,225 | |||
| 05.10.2026 | 17:46:43,694 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 05.10.2026 | 17:46:27,066 | 19 | 131,23 | |
| 19 | 131,23 | |||
| 19 | 131,23 | |||
| 05.10.2026 | 17:46:25,877 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:46:24,813 | 10 | 131,23 | |
| 10 | 131,23 | |||
| 10 | 131,23 | |||
| 05.10.2026 | 17:46:23,551 | 38 | 131,165 | |
| 38 | 131,165 | |||
| 38 | 131,165 | |||
| 05.10.2026 | 17:46:23,146 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 17:46:18,725 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 17:46:13,393 | 15 | 131,245 | |
| 15 | 131,245 | |||
| 15 | 131,245 | |||
| 05.10.2026 | 17:46:10,480 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:45:53,586 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:45:51,791 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 17:45:46,968 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 05.10.2026 | 17:45:19,051 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 05.10.2026 | 17:45:08,182 | 15 | 131,25 | |
| 15 | 131,25 | |||
| 15 | 131,25 | |||
| 05.10.2026 | 17:44:58,229 | 86 | 131,25 | |
| 86 | 131,25 | |||
| 86 | 131,25 | |||
| 05.10.2026 | 17:44:38,543 | 23 | 131,245 | |
| 23 | 131,245 | |||
| 23 | 131,245 | |||
| 05.10.2026 | 17:44:34,730 | 99 | 131,245 | |
| 99 | 131,245 | |||
| 99 | 131,245 | |||
| 05.10.2026 | 17:44:23,821 | 101 | 131,26 | |
| 101 | 131,26 | |||
| 101 | 131,26 | |||
| 05.10.2026 | 17:44:23,703 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 17:44:08,734 | 190 | 131,255 | |
| 160 | 131,255 | |||
| 190 | 131,255 | |||
| 30 | 131,255 | |||
| 05.10.2026 | 17:44:06,584 | 10 | 131,255 | |
| 10 | 131,255 | |||
| 10 | 131,255 | |||
| 05.10.2026 | 17:43:58,073 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 17:43:50,397 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 17:43:35,715 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 05.10.2026 | 17:43:31,172 | 101 | 131,245 | |
| 101 | 131,245 | |||
| 101 | 131,245 | |||
| 05.10.2026 | 17:43:30,245 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.10.2026 | 17:43:29,499 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 05.10.2026 | 17:43:26,666 | 40 | 131,185 | |
| 40 | 131,185 | |||
| 40 | 131,185 | |||
| 05.10.2026 | 17:43:23,301 | 77 | 131,18 | |
| 77 | 131,18 | |||
| 77 | 131,18 | |||
| 05.10.2026 | 17:42:53,135 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 17:42:48,959 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 17:42:45,784 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 05.10.2026 | 17:42:39,133 | 76 | 131,21 | |
| 76 | 131,21 | |||
| 76 | 131,21 | |||
| 05.10.2026 | 17:42:33,876 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 05.10.2026 | 17:42:33,217 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 17:42:25,944 | 28 | 131,225 | |
| 28 | 131,225 | |||
| 28 | 131,225 | |||
| 05.10.2026 | 17:42:23,643 | 75 | 131,16 | |
| 22 | 131,16 | |||
| 75 | 131,16 | |||
| 53 | 131,16 | |||
| 05.10.2026 | 17:42:14,242 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 17:41:53,034 | 8 | 131,155 | |
| 1 | 131,155 | |||
| 7 | 131,155 | |||
| 8 | 131,155 | |||
| 05.10.2026 | 17:41:52,846 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 17:41:49,098 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.10.2026 | 17:41:46,781 | 7 | 131,23 | |
| 7 | 131,23 | |||
| 7 | 131,23 | |||
| 05.10.2026 | 17:41:46,681 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 17:41:46,269 | 261 | 131,23 | |
| 7 | 131,23 | |||
| 7 | 131,23 | |||
| 1 | 131,23 | |||
| 51 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 15 | 131,23 | |||
| 2 | 131,23 | |||
| 23 | 131,23 | |||
| 70 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 14 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 4 | 131,23 | |||
| 152 | 131,23 | |||
| 1 | 131,23 | |||
| 38 | 131,23 | |||
| 1 | 131,23 | |||
| 93 | 131,23 | |||
| 1 | 131,23 | |||
| 2 | 131,23 | |||
| 20 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 5 | 131,23 | |||
| 05.10.2026 | 17:36:06,739 | 2 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 2 | 131,16 | |||
| 05.10.2026 | 17:36:01,515 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:35:52,510 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:35:45,773 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 17:35:40,779 | 17 | 131,185 | |
| 1 | 131,185 | |||
| 17 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 17:35:04,586 | 10 | 131,195 | |
| 10 | 131,195 | |||
| 10 | 131,195 | |||
| 05.10.2026 | 17:34:58,071 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 17:34:48,462 | 7 | 131,185 | |
| 7 | 131,185 | |||
| 7 | 131,185 | |||
| 05.10.2026 | 17:34:45,604 | 16 | 131,185 | |
| 16 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 17:34:45,218 | 12 | 131,185 | |
| 1 | 131,185 | |||
| 12 | 131,185 | |||
| 11 | 131,185 | |||
| 05.10.2026 | 17:34:39,581 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:34:38,808 | 2 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 17:33:54,219 | 24 | 131,21 | |
| 1 | 131,21 | |||
| 22 | 131,21 | |||
| 1 | 131,21 | |||
| 21 | 131,21 | |||
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 05.10.2026 | 17:32:55,509 | 76 | 131,19 | |
| 76 | 131,19 | |||
| 76 | 131,19 | |||
| 05.10.2026 | 17:32:38,535 | 800 | 131,17 | |
| 300 | 131,17 | |||
| 496 | 131,17 | |||
| 4 | 131,17 | |||
| 800 | 131,17 | |||
| 05.10.2026 | 17:32:17,906 | 25 | 131,155 | |
| 25 | 131,155 | |||
| 25 | 131,155 | |||
| 05.10.2026 | 17:32:08,732 | 5 | 131,095 | |
| 5 | 131,095 | |||
| 5 | 131,095 | |||
| 05.10.2026 | 17:32:08,473 | 12 | 131,155 | |
| 12 | 131,155 | |||
| 12 | 131,155 | |||
| 05.10.2026 | 17:32:07,935 | 115 | 131,085 | |
| 1 | 131,085 | |||
| 5 | 131,085 | |||
| 20 | 131,085 | |||
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 14 | 131,085 | |||
| 8 | 131,085 | |||
| 4 | 131,085 | |||
| 5 | 131,085 | |||
| 46 | 131,085 | |||
| 1 | 131,085 | |||
| 16 | 131,085 | |||
| 1 | 131,085 | |||
| 105 | 131,085 | |||
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 05.10.2026 | 17:30:35,717 | 20 | 131,15 | |
| 20 | 131,15 | |||
| 20 | 131,15 | |||
| 05.10.2026 | 17:30:27,561 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 05.10.2026 | 17:30:10,171 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 05.10.2026 | 17:29:59,168 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 17:29:53,025 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 05.10.2026 | 17:29:36,601 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 05.10.2026 | 17:29:33,187 | 38 | 131,125 | |
| 38 | 131,125 | |||
| 38 | 131,125 | |||
| 05.10.2026 | 17:29:04,007 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 17:29:02,173 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 17:29:01,784 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 05.10.2026 | 17:28:30,590 | 13 | 131,10 | |
| 13 | 131,10 | |||
| 13 | 131,10 | |||
| 05.10.2026 | 17:28:28,118 | 14 | 131,12 | |
| 14 | 131,12 | |||
| 14 | 131,12 | |||
| 05.10.2026 | 17:28:24,035 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 05.10.2026 | 17:27:59,083 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 05.10.2026 | 17:27:47,677 | 8 | 131,105 | |
| 8 | 131,105 | |||
| 8 | 131,105 | |||
| 05.10.2026 | 17:27:33,980 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 05.10.2026 | 17:27:31,783 | 763 | 131,115 | |
| 763 | 131,115 | |||
| 763 | 131,115 | |||
| 05.10.2026 | 17:27:30,220 | 170 | 131,10 | |
| 170 | 131,10 | |||
| 170 | 131,10 | |||
| 05.10.2026 | 17:27:23,149 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 05.10.2026 | 17:27:00,534 | 15 | 131,125 | |
| 15 | 131,125 | |||
| 15 | 131,125 | |||
| 05.10.2026 | 17:26:57,843 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 05.10.2026 | 17:26:46,029 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 05.10.2026 | 17:26:30,658 | 7 | 131,145 | |
| 7 | 131,145 | |||
| 7 | 131,145 | |||
| 05.10.2026 | 17:26:28,525 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:26:18,172 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 05.10.2026 | 17:26:01,260 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:25:59,534 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00