iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
992
112,3699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:18:44,490 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:43,279 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:18:39,439 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:37,784 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:18:37,664 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:18:35,442 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:18:32,808 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:18:31,857 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 16.02.2026 | 09:18:16,067 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:18:13,539 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:18:11,770 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:18:11,160 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:18:10,916 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:18:08,582 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:04,187 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:01,911 | 5 | 112,2751 | |
| 5 | 112,2751 | |||
| 5 | 112,2751 | |||
| 16.02.2026 | 09:17:46,260 | 30 | 112,2701 | |
| 30 | 112,2701 | |||
| 20 | 112,2701 | |||
| 10 | 112,2701 | |||
| 16.02.2026 | 09:17:45,356 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:17:43,493 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:41,067 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:40,032 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:39,955 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:38,693 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:26,272 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 16.02.2026 | 09:17:16,102 | 2 | 112,2801 | |
| 2 | 112,2801 | |||
| 2 | 112,2801 | |||
| 16.02.2026 | 09:17:02,110 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:16:40,967 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:16:40,717 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 16.02.2026 | 09:16:36,260 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:16:33,024 | 1 | 112,3291 | |
| 1 | 112,3291 | |||
| 1 | 112,3291 | |||
| 16.02.2026 | 09:16:31,715 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:16:28,423 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:16:21,796 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 16.02.2026 | 09:16:18,407 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:47,821 | 20 | 112,3099 | |
| 20 | 112,3099 | |||
| 20 | 112,3099 | |||
| 16.02.2026 | 09:15:44,466 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:37,041 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:15:31,891 | 8 | 112,2801 | |
| 8 | 112,2801 | |||
| 8 | 112,2801 | |||
| 16.02.2026 | 09:15:22,277 | 26 | 112,3049 | |
| 26 | 112,3049 | |||
| 26 | 112,3049 | |||
| 16.02.2026 | 09:15:18,858 | 62 | 112,2651 | |
| 62 | 112,2651 | |||
| 62 | 112,2651 | |||
| 16.02.2026 | 09:15:16,956 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:15:16,095 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:15:14,531 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:13,164 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:12,256 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:08,614 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:15:08,310 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:15:01,300 | 3 | 112,2651 | |
| 3 | 112,2651 | |||
| 3 | 112,2651 | |||
| 16.02.2026 | 09:14:58,188 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:14:37,952 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:14:37,834 | 21 | 112,2949 | |
| 21 | 112,2949 | |||
| 21 | 112,2949 | |||
| 16.02.2026 | 09:14:37,458 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:14:09,076 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 16.02.2026 | 09:14:08,173 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:14:04,849 | 9 | 112,2551 | |
| 9 | 112,2551 | |||
| 9 | 112,2551 | |||
| 16.02.2026 | 09:14:03,711 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:14:02,112 | 5 | 112,2551 | |
| 5 | 112,2551 | |||
| 5 | 112,2551 | |||
| 16.02.2026 | 09:13:50,832 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 16.02.2026 | 09:13:39,222 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:38,098 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:38,011 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:37,506 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:13:35,786 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:13:35,482 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:13:34,316 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:13:31,692 | 6 | 112,2651 | |
| 6 | 112,2651 | |||
| 6 | 112,2651 | |||
| 16.02.2026 | 09:13:24,458 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:23,228 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 16.02.2026 | 09:13:16,876 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 16.02.2026 | 09:13:16,066 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:13:10,958 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:13:09,752 | 27 | 112,2799 | |
| 27 | 112,2799 | |||
| 27 | 112,2799 | |||
| 16.02.2026 | 09:13:08,743 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:12:45,106 | 178 | 112,2899 | |
| 178 | 112,2899 | |||
| 178 | 112,2899 | |||
| 16.02.2026 | 09:12:43,403 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:12:40,271 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:12:37,293 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:35,487 | 15 | 112,2601 | |
| 15 | 112,2601 | |||
| 15 | 112,2601 | |||
| 16.02.2026 | 09:12:35,370 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:31,837 | 4 | 112,2601 | |
| 4 | 112,2601 | |||
| 4 | 112,2601 | |||
| 16.02.2026 | 09:12:14,821 | 240 | 112,2999 | |
| 240 | 112,2999 | |||
| 240 | 112,2999 | |||
| 16.02.2026 | 09:12:13,301 | 22 | 112,2999 | |
| 22 | 112,2999 | |||
| 22 | 112,2999 | |||
| 16.02.2026 | 09:12:07,013 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:06,953 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 16.02.2026 | 09:12:04,631 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:03,772 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:11:44,552 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:44,402 | 1 | 112,2851 | |
| 1 | 112,2851 | |||
| 1 | 112,2851 | |||
| 16.02.2026 | 09:11:43,335 | 27 | 112,2851 | |
| 27 | 112,2851 | |||
| 27 | 112,2851 | |||
| 16.02.2026 | 09:11:42,557 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 16.02.2026 | 09:11:38,284 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:35,400 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:31,963 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 16.02.2026 | 09:11:20,145 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:11:14,500 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:11:13,534 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:11:12,121 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:11:04,639 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:04,030 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:03,574 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:01,660 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:10:47,760 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:10:42,955 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 09:10:41,382 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:40,778 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:31,720 | 6 | 112,2901 | |
| 6 | 112,2901 | |||
| 6 | 112,2901 | |||
| 16.02.2026 | 09:10:16,179 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:15,017 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:13,143 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:12,060 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 16.02.2026 | 09:10:09,302 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:07,999 | 1 | 112,3441 | |
| 1 | 112,3441 | |||
| 1 | 112,3441 | |||
| 16.02.2026 | 09:10:06,773 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:06,726 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:05,817 | 1 | 112,3441 | |
| 1 | 112,3441 | |||
| 1 | 112,3441 | |||
| 16.02.2026 | 09:10:01,922 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 16.02.2026 | 09:09:55,877 | 7 | 112,3249 | |
| 7 | 112,3249 | |||
| 7 | 112,3249 | |||
| 16.02.2026 | 09:09:43,728 | 40 | 112,2901 | |
| 40 | 112,2901 | |||
| 19 | 112,2901 | |||
| 21 | 112,2901 | |||
| 16.02.2026 | 09:09:41,175 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:38,342 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:36,874 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:35,440 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:32,370 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:31,781 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 16.02.2026 | 09:09:18,716 | 134 | 112,3349 | |
| 134 | 112,3349 | |||
| 134 | 112,3349 | |||
| 16.02.2026 | 09:09:16,724 | 5 | 112,2901 | |
| 5 | 112,2901 | |||
| 5 | 112,2901 | |||
| 16.02.2026 | 09:09:13,599 | 20 | 112,3349 | |
| 20 | 112,3349 | |||
| 20 | 112,3349 | |||
| 16.02.2026 | 09:09:10,730 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 09:09:09,162 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 16.02.2026 | 09:09:07,948 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 16.02.2026 | 09:09:07,798 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 16.02.2026 | 09:09:06,078 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:05,700 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:05,572 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:05,450 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 09:09:01,879 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 16.02.2026 | 09:09:01,492 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:08:42,465 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:08:40,935 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:08:38,006 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:08:34,463 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:08:32,767 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 16.02.2026 | 09:08:31,882 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:08:31,735 | 6 | 112,2851 | |
| 6 | 112,2851 | |||
| 6 | 112,2851 | |||
| 16.02.2026 | 09:08:24,848 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 16.02.2026 | 09:08:12,605 | 1 | 112,3244 | |
| 1 | 112,3244 | |||
| 1 | 112,3244 | |||
| 16.02.2026 | 09:08:08,911 | 1 | 112,3239 | |
| 1 | 112,3239 | |||
| 1 | 112,3239 | |||
| 16.02.2026 | 09:08:07,643 | 1 | 112,3239 | |
| 1 | 112,3239 | |||
| 1 | 112,3239 | |||
| 16.02.2026 | 09:08:05,118 | 1 | 112,3236 | |
| 1 | 112,3236 | |||
| 1 | 112,3236 | |||
| 16.02.2026 | 09:08:04,217 | 1 | 112,3234 | |
| 1 | 112,3234 | |||
| 1 | 112,3234 | |||
| 16.02.2026 | 09:07:52,703 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 16.02.2026 | 09:07:45,214 | 15 | 112,2701 | |
| 15 | 112,2701 | |||
| 15 | 112,2701 | |||
| 16.02.2026 | 09:07:39,988 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:07:37,713 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:07:31,865 | 5 | 112,2601 | |
| 5 | 112,2601 | |||
| 5 | 112,2601 | |||
| 16.02.2026 | 09:07:30,324 | 18 | 112,2889 | |
| 18 | 112,2889 | |||
| 18 | 112,2889 | |||
| 16.02.2026 | 09:07:27,444 | 1 | 112,2889 | |
| 1 | 112,2889 | |||
| 1 | 112,2889 | |||
| 16.02.2026 | 09:07:20,661 | 290 | 112,2883 | |
| 290 | 112,2883 | |||
| 290 | 112,2883 | |||
| 16.02.2026 | 09:07:12,070 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:11,914 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:11,308 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:07,722 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:05,391 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:07:03,974 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:01,648 | 52 | 112,2501 | |
| 52 | 112,2501 | |||
| 52 | 112,2501 | |||
| 16.02.2026 | 09:06:41,012 | 1 | 112,2747 | |
| 1 | 112,2747 | |||
| 1 | 112,2747 | |||
| 16.02.2026 | 09:06:40,851 | 2 | 112,2747 | |
| 2 | 112,2747 | |||
| 2 | 112,2747 | |||
| 16.02.2026 | 09:06:38,418 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 16.02.2026 | 09:06:35,834 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 16.02.2026 | 09:06:34,186 | 3 | 112,2549 | |
| 3 | 112,2549 | |||
| 3 | 112,2549 | |||
| 16.02.2026 | 09:06:32,244 | 6 778 | 112,2252 | |
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 8 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 100 | 112,2252 | |||
| 10 | 112,2252 | |||
| 1 | 112,2252 | |||
| 20 | 112,2252 | |||
| 1 | 112,2252 | |||
| 58 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 6 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 79 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 39 | 112,2252 | |||
| 3 | 112,2252 | |||
| 1 | 112,2252 | |||
| 8 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 2 | 112,2252 | |||
| 4 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 4 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 35 | 112,2252 | |||
| 1 | 112,2252 | |||
| 44 | 112,2252 | |||
| 1 | 112,2252 | |||
| 249 | 112,2252 | |||
| 1 | 112,2252 | |||
| 10 | 112,2252 | |||
| 1 | 112,2252 | |||
| 9 | 112,2252 | |||
| 75 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 4 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 100 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 13 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 8 | 112,2252 | |||
| 1 | 112,2252 | |||
| 216 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 4 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 3 | 112,2252 | |||
| 4 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 6 235 | 112,2252 | |||
| 6 065 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 5 | 112,2252 | |||
| 10 | 112,2252 | |||
| 30 | 112,2252 | |||
| 20 | 112,2252 | |||
| 1 | 112,2252 | |||
| 16.02.2026 | 08:54:58,528 | 5 | 112,3524 | |
| 5 | 112,3524 | |||
| 5 | 112,3524 | |||
| 16.02.2026 | 08:54:40,399 | 1 | 112,357 | |
| 1 | 112,357 | |||
| 1 | 112,357 | |||
| 16.02.2026 | 08:54:22,410 | 35 | 112,3129 | |
| 35 | 112,3129 | |||
| 35 | 112,3129 | |||
| 16.02.2026 | 08:54:21,987 | 1 | 112,3579 | |
| 1 | 112,3579 | |||
| 1 | 112,3579 | |||
| 16.02.2026 | 08:54:21,057 | 1 | 112,3579 | |
| 1 | 112,3579 | |||
| 1 | 112,3579 | |||
| 16.02.2026 | 08:53:50,798 | 500 | 112,3115 | |
| 500 | 112,3115 | |||
| 500 | 112,3115 | |||
| 16.02.2026 | 08:53:25,234 | 6 | 112,356 | |
| 6 | 112,356 | |||
| 6 | 112,356 | |||
| 16.02.2026 | 08:53:18,075 | 6 | 112,3073 | |
| 6 | 112,3073 | |||
| 6 | 112,3073 | |||
| 16.02.2026 | 08:53:15,903 | 503 | 112,3073 | |
| 503 | 112,3073 | |||
| 503 | 112,3073 | |||
| 16.02.2026 | 08:51:49,817 | 30 | 112,3161 | |
| 30 | 112,3161 | |||
| 30 | 112,3161 | |||
| 16.02.2026 | 08:51:43,409 | 1 | 112,3656 | |
| 1 | 112,3656 | |||
| 1 | 112,3656 | |||
| 16.02.2026 | 08:51:11,590 | 3 | 112,3606 | |
| 3 | 112,3606 | |||
| 3 | 112,3606 | |||
| 16.02.2026 | 08:50:59,563 | 53 | 112,3597 | |
| 53 | 112,3597 | |||
| 53 | 112,3597 | |||
| 16.02.2026 | 08:50:56,206 | 62 | 112,3147 | |
| 62 | 112,3147 | |||
| 62 | 112,3147 | |||
| 16.02.2026 | 08:50:18,503 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 16.02.2026 | 08:50:05,232 | 10 | 112,3024 | |
| 10 | 112,3024 | |||
| 10 | 112,3024 | |||
| 16.02.2026 | 08:49:44,902 | 35 | 112,3505 | |
| 35 | 112,3505 | |||
| 35 | 112,3505 | |||
| 16.02.2026 | 08:49:31,083 | 2 | 112,3502 | |
| 2 | 112,3502 | |||
| 2 | 112,3502 | |||
| 16.02.2026 | 08:49:27,024 | 10 | 112,3502 | |
| 10 | 112,3502 | |||
| 10 | 112,3502 | |||
| 16.02.2026 | 08:49:24,985 | 187 | 112,3052 | |
| 187 | 112,3052 | |||
| 187 | 112,3052 | |||
| 16.02.2026 | 08:49:02,686 | 40 | 112,3557 | |
| 40 | 112,3557 | |||
| 40 | 112,3557 | |||
| 16.02.2026 | 08:48:50,899 | 62 | 112,3557 | |
| 62 | 112,3557 | |||
| 62 | 112,3557 | |||
| 16.02.2026 | 08:47:31,824 | 3 | 112,3176 | |
| 3 | 112,3176 | |||
| 3 | 112,3176 | |||
| 16.02.2026 | 08:47:17,532 | 2 | 112,3598 | |
| 2 | 112,3598 | |||
| 2 | 112,3598 | |||
| 16.02.2026 | 08:47:09,658 | 2 | 112,3153 | |
| 2 | 112,3153 | |||
| 2 | 112,3153 | |||
| 16.02.2026 | 08:47:03,322 | 40 | 112,3584 | |
| 40 | 112,3584 | |||
| 40 | 112,3584 | |||
| 16.02.2026 | 08:47:00,703 | 1 | 112,3593 | |
| 1 | 112,3593 | |||
| 1 | 112,3593 | |||
| 16.02.2026 | 08:47:00,629 | 16 | 112,3593 | |
| 16 | 112,3593 | |||
| 16 | 112,3593 | |||
| 16.02.2026 | 08:46:20,410 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 08:46:14,337 | 44 | 112,3538 | |
| 44 | 112,3538 | |||
| 44 | 112,3538 | |||
| 16.02.2026 | 08:45:52,043 | 9 | 112,3052 | |
| 9 | 112,3052 | |||
| 9 | 112,3052 | |||
| 16.02.2026 | 08:45:35,338 | 1 | 112,3011 | |
| 1 | 112,3011 | |||
| 1 | 112,3011 | |||
| 16.02.2026 | 08:45:33,884 | 82 | 112,2996 | |
| 82 | 112,2996 | |||
| 82 | 112,2996 | |||
| 16.02.2026 | 08:45:22,175 | 27 | 112,3079 | |
| 27 | 112,3079 | |||
| 27 | 112,3079 | |||
| 16.02.2026 | 08:44:56,094 | 143 | 112,3106 | |
| 143 | 112,3106 | |||
| 143 | 112,3106 | |||
| 16.02.2026 | 08:44:52,733 | 19 | 112,3134 | |
| 19 | 112,3134 | |||
| 19 | 112,3134 | |||
| 16.02.2026 | 08:44:44,305 | 1 | 112,3093 | |
| 1 | 112,3093 | |||
| 1 | 112,3093 | |||
| 16.02.2026 | 08:44:09,700 | 25 | 112,3703 | |
| 25 | 112,3703 | |||
| 25 | 112,3703 | |||
| 16.02.2026 | 08:44:08,974 | 36 | 112,3169 | |
| 36 | 112,3169 | |||
| 36 | 112,3169 | |||
| 16.02.2026 | 08:44:08,603 | 2 | 112,3683 | |
| 2 | 112,3683 | |||
| 2 | 112,3683 | |||
| 16.02.2026 | 08:43:32,033 | 6 | 112,3683 | |
| 6 | 112,3683 | |||
| 6 | 112,3683 | |||
| 16.02.2026 | 08:43:22,189 | 18 | 112,3608 | |
| 18 | 112,3608 | |||
| 18 | 112,3608 | |||
| 16.02.2026 | 08:43:13,911 | 1 | 112,3608 | |
| 1 | 112,3608 | |||
| 1 | 112,3608 | |||
| 16.02.2026 | 08:42:47,353 | 18 | 112,3571 | |
| 18 | 112,3571 | |||
| 18 | 112,3571 | |||
| 16.02.2026 | 08:42:07,294 | 146 | 112,3676 | |
| 146 | 112,3676 | |||
| 146 | 112,3676 | |||
| 16.02.2026 | 08:42:06,174 | 804 | 112,3431 | |
| 804 | 112,3431 | |||
| 804 | 112,3431 | |||
| 16.02.2026 | 08:42:05,517 | 1 | 112,4126 | |
| 1 | 112,4126 | |||
| 1 | 112,4126 | |||
| 16.02.2026 | 08:41:44,385 | 2 | 112,3676 | |
| 2 | 112,3676 | |||
| 2 | 112,3676 | |||
| 16.02.2026 | 08:41:36,363 | 5 | 112,3703 | |
| 5 | 112,3703 | |||
| 5 | 112,3703 | |||
| 16.02.2026 | 08:40:44,173 | 48 | 112,3694 | |
| 48 | 112,3694 | |||
| 48 | 112,3694 | |||
| 16.02.2026 | 08:40:41,729 | 9 | 112,4126 | |
| 9 | 112,4126 | |||
| 9 | 112,4126 | |||
| 16.02.2026 | 08:40:38,498 | 400 | 112,3689 | |
| 400 | 112,3689 | |||
| 400 | 112,3689 | |||
| 16.02.2026 | 08:40:33,665 | 66 | 112,4144 | |
| 66 | 112,4144 | |||
| 66 | 112,4144 | |||
| 16.02.2026 | 08:40:26,268 | 3 | 112,3714 | |
| 3 | 112,3714 | |||
| 3 | 112,3714 | |||
| 16.02.2026 | 08:40:15,863 | 18 | 112,3698 | |
| 18 | 112,3698 | |||
| 18 | 112,3698 | |||
| 16.02.2026 | 08:40:01,658 | 3 | 112,3662 | |
| 3 | 112,3662 | |||
| 3 | 112,3662 | |||
| 16.02.2026 | 08:39:51,526 | 1 | 112,3662 | |
| 1 | 112,3662 | |||
| 1 | 112,3662 | |||
| 16.02.2026 | 08:39:42,608 | 30 | 112,3708 | |
| 30 | 112,3708 | |||
| 30 | 112,3708 | |||
| 16.02.2026 | 08:39:38,736 | 1 | 112,4153 | |
| 1 | 112,4153 | |||
| 1 | 112,4153 | |||
| 16.02.2026 | 08:39:24,329 | 1 | 112,3669 | |
| 1 | 112,3669 | |||
| 1 | 112,3669 | |||
| 16.02.2026 | 08:38:40,852 | 3 | 112,3923 | |
| 3 | 112,3923 | |||
| 3 | 112,3923 | |||
| 16.02.2026 | 08:38:13,396 | 2 | 112,4175 | |
| 2 | 112,4175 | |||
| 2 | 112,4175 | |||
| 16.02.2026 | 08:37:58,895 | 9 | 112,4235 | |
| 9 | 112,4235 | |||
| 9 | 112,4235 | |||
| 16.02.2026 | 08:37:33,954 | 12 | 112,4296 | |
| 12 | 112,4296 | |||
| 12 | 112,4296 | |||
| 16.02.2026 | 08:37:29,703 | 3 | 112,4194 | |
| 3 | 112,4194 | |||
| 3 | 112,4194 | |||
| 16.02.2026 | 08:36:52,281 | 50 | 112,3966 | |
| 50 | 112,3966 | |||
| 50 | 112,3966 | |||
| 16.02.2026 | 08:35:35,936 | 3 | 112,3882 | |
| 3 | 112,3882 | |||
| 3 | 112,3882 | |||
| 16.02.2026 | 08:35:33,476 | 12 | 112,3887 | |
| 12 | 112,3887 | |||
| 12 | 112,3887 | |||
| 16.02.2026 | 08:35:28,294 | 4 | 112,4221 | |
| 4 | 112,4221 | |||
| 4 | 112,4221 | |||
| 16.02.2026 | 08:34:40,839 | 20 | 112,413 | |
| 20 | 112,413 | |||
| 7 | 112,413 | |||
| 13 | 112,413 | |||
| 16.02.2026 | 08:34:34,256 | 80 | 112,3351 | |
| 80 | 112,3351 | |||
| 80 | 112,3351 | |||
| 16.02.2026 | 08:34:28,105 | 47 | 112,3262 | |
| 47 | 112,3262 | |||
| 47 | 112,3262 | |||
| 16.02.2026 | 08:34:20,430 | 2 | 112,3442 | |
| 2 | 112,3442 | |||
| 2 | 112,3442 | |||
| 16.02.2026 | 08:34:02,076 | 9 | 112,3133 | |
| 9 | 112,3133 | |||
| 9 | 112,3133 | |||
| 16.02.2026 | 08:34:01,132 | 3 | 112,3378 | |
| 3 | 112,3378 | |||
| 3 | 112,3378 | |||
| 16.02.2026 | 08:33:48,706 | 44 | 112,3339 | |
| 44 | 112,3339 | |||
| 44 | 112,3339 | |||
| 16.02.2026 | 08:33:26,700 | 3 | 112,3189 | |
| 3 | 112,3189 | |||
| 3 | 112,3189 | |||
| 16.02.2026 | 08:32:37,568 | 1 | 112,3603 | |
| 1 | 112,3603 | |||
| 1 | 112,3603 | |||
| 16.02.2026 | 08:32:35,398 | 1 | 112,3843 | |
| 1 | 112,3843 | |||
| 1 | 112,3843 | |||
| 16.02.2026 | 08:32:06,873 | 2 | 112,3203 | |
| 2 | 112,3203 | |||
| 2 | 112,3203 | |||
| 16.02.2026 | 08:32:01,859 | 1 | 112,3222 | |
| 1 | 112,3222 | |||
| 1 | 112,3222 | |||
| 16.02.2026 | 08:31:31,624 | 3 | 112,294 | |
| 3 | 112,294 | |||
| 3 | 112,294 | |||
| 16.02.2026 | 08:31:16,678 | 26 | 112,3582 | |
| 26 | 112,3582 | |||
| 25 | 112,3582 | |||
| 1 | 112,3582 | |||
| 16.02.2026 | 08:31:02,912 | 25 | 112,3412 | |
| 6 | 112,3412 | |||
| 19 | 112,3412 | |||
| 25 | 112,3412 | |||
| 16.02.2026 | 08:30:45,661 | 1 | 112,3404 | |
| 1 | 112,3404 | |||
| 1 | 112,3404 | |||
| 16.02.2026 | 08:30:34,645 | 890 | 112,3424 | |
| 890 | 112,3424 | |||
| 890 | 112,3424 | |||
| 16.02.2026 | 08:29:22,419 | 3 | 112,2971 | |
| 3 | 112,2971 | |||
| 3 | 112,2971 | |||
| 16.02.2026 | 08:28:37,007 | 45 | 112,3032 | |
| 45 | 112,3032 | |||
| 45 | 112,3032 | |||
| 16.02.2026 | 08:28:29,845 | 2 | 112,3482 | |
| 2 | 112,3482 | |||
| 2 | 112,3482 | |||
| 16.02.2026 | 08:28:21,256 | 3 | 112,3446 | |
| 3 | 112,3446 | |||
| 3 | 112,3446 | |||
| 16.02.2026 | 08:28:14,827 | 190 | 112,3441 | |
| 180 | 112,3441 | |||
| 10 | 112,3441 | |||
| 190 | 112,3441 | |||
| 16.02.2026 | 08:27:34,693 | 9 | 112,3482 | |
| 9 | 112,3482 | |||
| 9 | 112,3482 | |||
| 16.02.2026 | 08:26:52,213 | 5 | 112,3605 | |
| 5 | 112,3605 | |||
| 5 | 112,3605 | |||
| 16.02.2026 | 08:26:29,993 | 237 | 112,3114 | |
| 237 | 112,3114 | |||
| 237 | 112,3114 | |||
| 16.02.2026 | 08:26:27,043 | 1 | 112,3564 | |
| 1 | 112,3564 | |||
| 1 | 112,3564 | |||
| 16.02.2026 | 08:26:20,471 | 9 | 112,3605 | |
| 9 | 112,3605 | |||
| 9 | 112,3605 | |||
| 16.02.2026 | 08:26:17,749 | 3 | 112,3605 | |
| 3 | 112,3605 | |||
| 3 | 112,3605 | |||
| 16.02.2026 | 08:26:09,185 | 5 | 112,365 | |
| 5 | 112,365 | |||
| 5 | 112,365 | |||
| 16.02.2026 | 08:25:07,791 | 9 | 112,3427 | |
| 9 | 112,3427 | |||
| 9 | 112,3427 | |||
| 16.02.2026 | 08:23:58,773 | 50 | 112,3421 | |
| 50 | 112,3421 | |||
| 50 | 112,3421 | |||
| 16.02.2026 | 08:23:26,193 | 2 | 112,2979 | |
| 2 | 112,2979 | |||
| 2 | 112,2979 | |||
| 16.02.2026 | 08:23:21,383 | 1 | 112,2933 | |
| 1 | 112,2933 | |||
| 1 | 112,2933 | |||
| 16.02.2026 | 08:23:03,381 | 4 | 112,3021 | |
| 4 | 112,3021 | |||
| 4 | 112,3021 | |||
| 16.02.2026 | 08:22:59,740 | 1 | 112,3737 | |
| 1 | 112,3737 | |||
| 1 | 112,3737 | |||
| 16.02.2026 | 08:22:35,261 | 44 | 112,3471 | |
| 44 | 112,3471 | |||
| 44 | 112,3471 | |||
| 16.02.2026 | 08:22:21,550 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 08:22:19,830 | 10 | 112,2759 | |
| 10 | 112,2759 | |||
| 10 | 112,2759 | |||
| 16.02.2026 | 08:21:53,435 | 1 | 112,29 | |
| 1 | 112,29 | |||
| 1 | 112,29 | |||
| 16.02.2026 | 08:21:34,716 | 5 | 112,2946 | |
| 5 | 112,2946 | |||
| 5 | 112,2946 | |||
| 16.02.2026 | 08:20:58,938 | 178 | 112,3355 | |
| 178 | 112,3355 | |||
| 178 | 112,3355 | |||
| 16.02.2026 | 08:20:28,118 | 7 | 112,2991 | |
| 7 | 112,2991 | |||
| 7 | 112,2991 | |||
| 16.02.2026 | 08:19:32,077 | 4 | 112,3109 | |
| 4 | 112,3109 | |||
| 4 | 112,3109 | |||
| 16.02.2026 | 08:19:25,199 | 2 | 112,352 | |
| 2 | 112,352 | |||
| 2 | 112,352 | |||
| 16.02.2026 | 08:19:06,706 | 11 | 112,3181 | |
| 9 | 112,3181 | |||
| 2 | 112,3181 | |||
| 11 | 112,3181 | |||
| 16.02.2026 | 08:18:50,016 | 1 | 112,3141 | |
| 1 | 112,3141 | |||
| 1 | 112,3141 | |||
| 16.02.2026 | 08:18:23,121 | 3 | 112,3148 | |
| 3 | 112,3148 | |||
| 3 | 112,3148 | |||
| 16.02.2026 | 08:18:22,603 | 38 | 112,3092 | |
| 20 | 112,3092 | |||
| 16 | 112,3092 | |||
| 38 | 112,3092 | |||
| 2 | 112,3092 | |||
| 16.02.2026 | 08:18:20,501 | 7 | 112,3787 | |
| 7 | 112,3787 | |||
| 7 | 112,3787 | |||
| 16.02.2026 | 08:18:19,361 | 3 | 112,3575 | |
| 3 | 112,3575 | |||
| 3 | 112,3575 | |||
| 16.02.2026 | 08:17:43,876 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 16.02.2026 | 08:17:42,535 | 46 | 112,3653 | |
| 46 | 112,3653 | |||
| 46 | 112,3653 | |||
| 16.02.2026 | 08:17:34,787 | 28 | 112,3658 | |
| 28 | 112,3658 | |||
| 28 | 112,3658 | |||
| 16.02.2026 | 08:17:17,520 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 16.02.2026 | 08:17:09,824 | 8 | 112,32 | |
| 8 | 112,32 | |||
| 8 | 112,32 | |||
| 16.02.2026 | 08:17:08,243 | 4 | 112,365 | |
| 4 | 112,365 | |||
| 4 | 112,365 | |||
| 16.02.2026 | 08:17:07,212 | 18 | 112,365 | |
| 18 | 112,365 | |||
| 18 | 112,365 | |||
| 16.02.2026 | 08:17:06,643 | 12 | 112,32 | |
| 12 | 112,32 | |||
| 12 | 112,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 10:05:00
Letzte Aktualisierung:
16.02.2026 @ 10:05:00