iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
1049
101,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 13:01:31,336 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:00:46,556 | 32 | 101,08 | |
| 32 | 101,08 | |||
| 32 | 101,08 | |||
| 08.01.2026 | 13:00:40,615 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 12:59:57,639 | 118 | 101,08 | |
| 118 | 101,08 | |||
| 118 | 101,08 | |||
| 08.01.2026 | 12:58:44,875 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:57:55,863 | 121 | 101,12 | |
| 121 | 101,12 | |||
| 121 | 101,12 | |||
| 08.01.2026 | 12:55:54,287 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:55:52,775 | 137 | 101,12 | |
| 137 | 101,12 | |||
| 137 | 101,12 | |||
| 08.01.2026 | 12:53:51,094 | 48 | 101,14 | |
| 48 | 101,14 | |||
| 48 | 101,14 | |||
| 08.01.2026 | 12:52:46,095 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 12:52:36,332 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:51:47,941 | 57 | 101,12 | |
| 57 | 101,12 | |||
| 57 | 101,12 | |||
| 08.01.2026 | 12:51:22,493 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:48:42,191 | 33 | 101,12 | |
| 33 | 101,12 | |||
| 33 | 101,12 | |||
| 08.01.2026 | 12:48:37,465 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 12:47:22,001 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 12:47:12,032 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 12:46:39,516 | 82 | 101,10 | |
| 82 | 101,10 | |||
| 82 | 101,10 | |||
| 08.01.2026 | 12:46:17,379 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 12:44:45,902 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 12:44:36,245 | 21 | 101,12 | |
| 21 | 101,12 | |||
| 21 | 101,12 | |||
| 08.01.2026 | 12:44:24,161 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:42:35,378 | 207 | 101,14 | |
| 207 | 101,14 | |||
| 207 | 101,14 | |||
| 08.01.2026 | 12:42:21,304 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:41:44,407 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 08.01.2026 | 12:40:16,502 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 12:39:55,167 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:39:53,862 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:39:18,632 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:38:52,871 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:38:51,666 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:38:30,537 | 116 | 101,12 | |
| 116 | 101,12 | |||
| 116 | 101,12 | |||
| 08.01.2026 | 12:38:29,228 | 703 | 101,12 | |
| 703 | 101,12 | |||
| 703 | 101,12 | |||
| 08.01.2026 | 12:38:07,196 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:34:52,976 | 400 | 101,16 | |
| 400 | 101,16 | |||
| 400 | 101,16 | |||
| 08.01.2026 | 12:33:00,544 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 12:32:05,560 | 150 | 101,14 | |
| 150 | 101,14 | |||
| 150 | 101,14 | |||
| 08.01.2026 | 12:31:20,705 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 08.01.2026 | 12:31:08,423 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 08.01.2026 | 12:31:02,482 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:29:17,041 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 12:28:51,879 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 12:28:43,332 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 12:21:25,844 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 08.01.2026 | 12:20:53,451 | 213 | 101,10 | |
| 213 | 101,10 | |||
| 213 | 101,10 | |||
| 08.01.2026 | 12:19:08,667 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:19:01,222 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 12:18:50,050 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 12:18:04,367 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:17:06,222 | 420 | 101,14 | |
| 420 | 101,14 | |||
| 420 | 101,14 | |||
| 08.01.2026 | 12:17:01,663 | 11 | 101,14 | |
| 11 | 101,14 | |||
| 11 | 101,14 | |||
| 08.01.2026 | 12:15:57,212 | 37 | 101,14 | |
| 37 | 101,14 | |||
| 37 | 101,14 | |||
| 08.01.2026 | 12:15:51,100 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:15:10,235 | 12 | 101,12 | |
| 12 | 101,12 | |||
| 12 | 101,12 | |||
| 08.01.2026 | 12:14:09,951 | 45 | 101,14 | |
| 45 | 101,14 | |||
| 45 | 101,14 | |||
| 08.01.2026 | 12:13:27,178 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:13:10,977 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:13:10,776 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 12:12:46,189 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 08.01.2026 | 12:10:21,512 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 12:10:03,912 | 6 | 101,06 | |
| 6 | 101,06 | |||
| 6 | 101,06 | |||
| 08.01.2026 | 12:09:38,374 | 66 | 101,08 | |
| 66 | 101,08 | |||
| 66 | 101,08 | |||
| 08.01.2026 | 12:07:48,024 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:07:04,890 | 40 | 101,08 | |
| 40 | 101,08 | |||
| 40 | 101,08 | |||
| 08.01.2026 | 11:58:37,020 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 11:56:04,992 | 30 | 101,08 | |
| 30 | 101,08 | |||
| 30 | 101,08 | |||
| 08.01.2026 | 11:55:45,738 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 11:55:05,377 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 11:54:47,711 | 240 | 101,06 | |
| 240 | 101,06 | |||
| 240 | 101,06 | |||
| 08.01.2026 | 11:54:32,974 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 08.01.2026 | 11:54:00,093 | 12 | 101,04 | |
| 12 | 101,04 | |||
| 12 | 101,04 | |||
| 08.01.2026 | 11:53:44,409 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 08.01.2026 | 11:51:05,663 | 7 | 101,06 | |
| 7 | 101,06 | |||
| 7 | 101,06 | |||
| 08.01.2026 | 11:50:38,602 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 11:50:09,724 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 11:50:07,913 | 15 | 101,06 | |
| 15 | 101,06 | |||
| 15 | 101,06 | |||
| 08.01.2026 | 11:50:02,075 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 11:46:16,069 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 11:42:49,043 | 11 | 101,06 | |
| 11 | 101,06 | |||
| 11 | 101,06 | |||
| 08.01.2026 | 11:40:21,575 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 08.01.2026 | 11:38:21,823 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 08.01.2026 | 11:38:01,084 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 11:37:51,825 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 11:37:47,700 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 11:37:11,274 | 6 | 101,02 | |
| 6 | 101,02 | |||
| 6 | 101,02 | |||
| 08.01.2026 | 11:34:59,004 | 148 | 101,04 | |
| 148 | 101,04 | |||
| 148 | 101,04 | |||
| 08.01.2026 | 11:33:12,949 | 263 | 101,00 | |
| 194 | 101,00 | |||
| 263 | 101,00 | |||
| 69 | 101,00 | |||
| 08.01.2026 | 11:32:14,667 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 08.01.2026 | 11:32:07,689 | 165 | 101,00 | |
| 165 | 101,00 | |||
| 165 | 101,00 | |||
| 08.01.2026 | 11:31:11,585 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 08.01.2026 | 11:29:04,646 | 480 | 101,00 | |
| 480 | 101,00 | |||
| 480 | 101,00 | |||
| 08.01.2026 | 11:26:37,558 | 450 | 100,98 | |
| 450 | 100,98 | |||
| 450 | 100,98 | |||
| 08.01.2026 | 11:25:45,026 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 11:24:51,409 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 08.01.2026 | 11:24:35,612 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 11:23:42,188 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 08.01.2026 | 11:21:47,971 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 08.01.2026 | 11:21:29,960 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 08.01.2026 | 11:21:09,938 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 08.01.2026 | 11:20:52,526 | 44 | 100,96 | |
| 44 | 100,96 | |||
| 44 | 100,96 | |||
| 08.01.2026 | 11:16:58,549 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 11:16:35,320 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 08.01.2026 | 11:16:21,916 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 08.01.2026 | 11:16:17,612 | 198 | 100,98 | |
| 198 | 100,98 | |||
| 198 | 100,98 | |||
| 08.01.2026 | 11:16:01,989 | 3 | 100,96 | |
| 3 | 100,96 | |||
| 3 | 100,96 | |||
| 08.01.2026 | 11:15:50,720 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 11:13:52,178 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 08.01.2026 | 11:13:26,721 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 08.01.2026 | 11:12:29,460 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 08.01.2026 | 11:12:06,572 | 84 | 100,98 | |
| 84 | 100,98 | |||
| 84 | 100,98 | |||
| 08.01.2026 | 11:11:36,427 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 11:11:17,219 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 08.01.2026 | 11:10:06,376 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 08.01.2026 | 11:09:21,207 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 11:08:55,248 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 11:04:01,044 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 11:03:15,534 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 08.01.2026 | 11:02:13,028 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 08.01.2026 | 11:01:22,651 | 495 | 101,02 | |
| 495 | 101,02 | |||
| 495 | 101,02 | |||
| 08.01.2026 | 11:01:03,395 | 5 | 101,06 | |
| 5 | 101,06 | |||
| 5 | 101,06 | |||
| 08.01.2026 | 11:00:51,432 | 13 | 101,02 | |
| 13 | 101,02 | |||
| 13 | 101,02 | |||
| 08.01.2026 | 10:48:50,356 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 08.01.2026 | 10:47:30,372 | 494 | 101,08 | |
| 494 | 101,08 | |||
| 494 | 101,08 | |||
| 08.01.2026 | 10:45:15,700 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 08.01.2026 | 10:44:57,789 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 10:44:11,608 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 10:43:50,982 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 10:42:50,507 | 72 | 101,06 | |
| 72 | 101,06 | |||
| 72 | 101,06 | |||
| 08.01.2026 | 10:39:31,183 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 10:37:42,898 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 10:35:56,623 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 10:34:00,961 | 67 | 101,10 | |
| 67 | 101,10 | |||
| 67 | 101,10 | |||
| 08.01.2026 | 10:33:21,938 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 10:33:18,847 | 340 | 101,08 | |
| 340 | 101,08 | |||
| 340 | 101,08 | |||
| 08.01.2026 | 10:33:16,505 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 10:33:10,772 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 08.01.2026 | 10:31:55,493 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 10:31:34,803 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 10:31:15,045 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 10:30:29,564 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 10:28:08,996 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 10:27:45,059 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 10:26:39,838 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 10:25:43,975 | 49 | 101,14 | |
| 49 | 101,14 | |||
| 49 | 101,14 | |||
| 08.01.2026 | 10:24:04,056 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 08.01.2026 | 10:23:15,854 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 08.01.2026 | 10:22:23,481 | 480 | 101,10 | |
| 480 | 101,10 | |||
| 480 | 101,10 | |||
| 08.01.2026 | 10:22:06,733 | 6 | 101,10 | |
| 6 | 101,10 | |||
| 6 | 101,10 | |||
| 08.01.2026 | 10:21:19,034 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 10:17:50,821 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 08.01.2026 | 10:16:46,431 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 10:16:08,016 | 480 | 101,14 | |
| 480 | 101,14 | |||
| 480 | 101,14 | |||
| 08.01.2026 | 10:13:43,547 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 08.01.2026 | 10:10:55,337 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 08.01.2026 | 10:09:48,226 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 10:09:12,512 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 10:08:50,434 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 08.01.2026 | 10:07:44,154 | 27 | 101,16 | |
| 27 | 101,16 | |||
| 27 | 101,16 | |||
| 08.01.2026 | 10:06:16,221 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 10:05:05,795 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 08.01.2026 | 10:04:08,027 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 10:03:52,287 | 20 | 101,20 | |
| 5 | 101,20 | |||
| 20 | 101,20 | |||
| 15 | 101,20 | |||
| 08.01.2026 | 10:02:24,133 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 08.01.2026 | 10:01:45,439 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:59:03,247 | 40 | 101,18 | |
| 40 | 101,18 | |||
| 40 | 101,18 | |||
| 08.01.2026 | 09:58:24,712 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:58:05,611 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:57:43,890 | 14 | 101,18 | |
| 14 | 101,18 | |||
| 14 | 101,18 | |||
| 08.01.2026 | 09:56:27,380 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:55:36,448 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:53:15,661 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 08.01.2026 | 09:53:01,679 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:51:31,609 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:51:21,443 | 8 | 101,20 | |
| 8 | 101,20 | |||
| 8 | 101,20 | |||
| 08.01.2026 | 09:50:25,872 | 30 | 101,18 | |
| 30 | 101,18 | |||
| 30 | 101,18 | |||
| 08.01.2026 | 09:50:20,967 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:48:46,478 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 09:48:34,733 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 08.01.2026 | 09:48:33,795 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:48:32,598 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:48:32,486 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:48:06,535 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:48:04,125 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:48:04,029 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:48:02,607 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 09:47:47,023 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 08.01.2026 | 09:47:41,380 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:47:38,370 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:47:37,770 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:47:36,359 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:47:33,744 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:47:15,823 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 09:47:10,697 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:47:07,375 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:47:06,368 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:47:05,465 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:47:02,953 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:47:02,653 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:45,660 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 08.01.2026 | 09:46:40,323 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:39,706 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:39,610 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:39,518 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:36,797 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:36,694 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:35,991 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:46:35,188 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:34,888 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:34,685 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:33,886 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:33,078 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:28,652 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:17,983 | 86 | 101,24 | |
| 86 | 101,24 | |||
| 86 | 101,24 | |||
| 08.01.2026 | 09:46:16,675 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 09:46:10,439 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:46:10,136 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:07,494 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:07,419 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:03,795 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:03,193 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:46:02,383 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:45,380 | 9 | 101,22 | |
| 9 | 101,22 | |||
| 9 | 101,22 | |||
| 08.01.2026 | 09:45:35,614 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:35,519 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:35,009 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:34,806 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:34,407 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:33,709 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:32,798 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:32,597 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:32,503 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:32,195 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:31,195 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:16,202 | 6 | 101,22 | |
| 6 | 101,22 | |||
| 6 | 101,22 | |||
| 08.01.2026 | 09:45:09,510 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:09,459 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:08,153 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:07,948 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:06,945 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:05,438 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:45:04,241 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:44:45,421 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 09:44:37,784 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:44:36,768 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:44:20,970 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:44:15,939 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 08.01.2026 | 09:44:09,099 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:44:07,388 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:44:07,090 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:44:05,686 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:44:03,794 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:52,111 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 09:43:46,275 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 09:43:40,038 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:38,329 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:37,926 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:37,726 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:34,505 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:34,335 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:34,104 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:34,004 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 08.01.2026 | 09:43:33,399 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:23,343 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:15,599 | 12 | 101,24 | |
| 12 | 101,24 | |||
| 12 | 101,24 | |||
| 08.01.2026 | 09:43:12,419 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:12,380 | 334 | 101,26 | |
| 334 | 101,26 | |||
| 334 | 101,26 | |||
| 08.01.2026 | 09:43:11,478 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:09,469 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:09,264 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 08.01.2026 | 09:43:08,662 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:07,253 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:06,756 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 08.01.2026 | 09:43:06,651 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 09:43:06,146 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:05,742 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:05,550 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 09:43:04,939 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:04,739 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:04,537 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:04,361 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:04,044 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:02,426 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:43:02,325 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:45,822 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 08.01.2026 | 09:42:39,390 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:37,075 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:36,471 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:32,752 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:28,331 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:15,648 | 6 | 101,22 | |
| 6 | 101,22 | |||
| 6 | 101,22 | |||
| 08.01.2026 | 09:42:08,267 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:06,598 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 08.01.2026 | 09:42:06,300 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:05,900 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:05,093 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:04,194 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:42:03,181 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:46,178 | 6 | 101,22 | |
| 6 | 101,22 | |||
| 6 | 101,22 | |||
| 08.01.2026 | 09:41:40,846 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:40,443 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 09:41:39,443 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:39,041 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:38,635 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:38,338 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:41:38,133 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:36,925 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:35,922 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:16,711 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 09:41:10,269 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:09,462 | 244 | 101,24 | |
| 244 | 101,24 | |||
| 244 | 101,24 | |||
| 08.01.2026 | 09:41:09,066 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:41:04,235 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:41:02,022 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:41,197 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:38,576 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:15,958 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 08.01.2026 | 09:40:10,114 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:09,328 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:06,791 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:05,484 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:03,574 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:02,971 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:40:02,768 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:39:36,903 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:39:36,398 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:39:34,486 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:39:26,242 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:39:15,888 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 09:39:08,432 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:39:07,327 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:39:07,028 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:39:06,123 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 09:39:05,138 | 241 | 101,24 | |
| 241 | 101,24 | |||
| 241 | 101,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:37:01
Letzte Aktualisierung:
08.01.2026 @ 18:37:01