iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7812
7114
131,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:20:06,539 | 5 550 | 131,09 | |
| 5 550 | 131,09 | |||
| 5 550 | 131,09 | |||
| 05.10.2026 | 17:19:54,254 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 05.10.2026 | 17:19:41,909 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 05.10.2026 | 17:19:28,675 | 31 | 131,105 | |
| 31 | 131,105 | |||
| 31 | 131,105 | |||
| 05.10.2026 | 17:19:23,256 | 32 | 131,10 | |
| 32 | 131,10 | |||
| 32 | 131,10 | |||
| 05.10.2026 | 17:18:34,434 | 38 | 131,09 | |
| 38 | 131,09 | |||
| 38 | 131,09 | |||
| 05.10.2026 | 17:18:12,666 | 9 | 131,085 | |
| 9 | 131,085 | |||
| 9 | 131,085 | |||
| 05.10.2026 | 17:17:57,974 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 05.10.2026 | 17:17:46,687 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 05.10.2026 | 17:17:30,068 | 24 | 131,075 | |
| 24 | 131,075 | |||
| 24 | 131,075 | |||
| 05.10.2026 | 17:17:23,042 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 05.10.2026 | 17:17:20,682 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 05.10.2026 | 17:17:13,061 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 05.10.2026 | 17:17:04,950 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 05.10.2026 | 17:17:03,159 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.10.2026 | 17:16:58,721 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 05.10.2026 | 17:16:57,804 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 05.10.2026 | 17:16:27,189 | 10 | 131,055 | |
| 10 | 131,055 | |||
| 10 | 131,055 | |||
| 05.10.2026 | 17:15:54,876 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 05.10.2026 | 17:15:53,423 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 05.10.2026 | 17:15:53,308 | 7 | 131,07 | |
| 7 | 131,07 | |||
| 7 | 131,07 | |||
| 05.10.2026 | 17:15:44,398 | 57 | 131,07 | |
| 57 | 131,07 | |||
| 57 | 131,07 | |||
| 05.10.2026 | 17:15:38,860 | 7 | 131,05 | |
| 7 | 131,05 | |||
| 7 | 131,05 | |||
| 05.10.2026 | 17:15:23,144 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 05.10.2026 | 17:15:11,699 | 38 | 131,07 | |
| 38 | 131,07 | |||
| 38 | 131,07 | |||
| 05.10.2026 | 17:15:05,836 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 05.10.2026 | 17:14:59,842 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 05.10.2026 | 17:14:59,283 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 05.10.2026 | 17:14:51,858 | 2 575 | 131,055 | |
| 2 575 | 131,055 | |||
| 2 575 | 131,055 | |||
| 05.10.2026 | 17:14:38,901 | 8 | 131,085 | |
| 8 | 131,085 | |||
| 8 | 131,085 | |||
| 05.10.2026 | 17:14:08,816 | 153 | 131,05 | |
| 153 | 131,05 | |||
| 153 | 131,05 | |||
| 05.10.2026 | 17:13:59,979 | 87 | 131,045 | |
| 87 | 131,045 | |||
| 87 | 131,045 | |||
| 05.10.2026 | 17:13:20,064 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 05.10.2026 | 17:13:16,675 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 05.10.2026 | 17:13:16,293 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 05.10.2026 | 17:13:12,315 | 270 | 131,025 | |
| 270 | 131,025 | |||
| 270 | 131,025 | |||
| 05.10.2026 | 17:12:38,948 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 05.10.2026 | 17:12:38,314 | 76 | 131,08 | |
| 76 | 131,08 | |||
| 76 | 131,08 | |||
| 05.10.2026 | 17:12:12,537 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 05.10.2026 | 17:11:53,463 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 05.10.2026 | 17:11:39,826 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 05.10.2026 | 17:11:32,045 | 18 | 131,065 | |
| 18 | 131,065 | |||
| 18 | 131,065 | |||
| 05.10.2026 | 17:11:28,219 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.10.2026 | 17:11:19,857 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.10.2026 | 17:10:54,729 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 05.10.2026 | 17:10:43,336 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 05.10.2026 | 17:10:03,695 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 05.10.2026 | 17:09:54,956 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 05.10.2026 | 17:09:51,363 | 41 | 131,055 | |
| 41 | 131,055 | |||
| 41 | 131,055 | |||
| 05.10.2026 | 17:09:49,971 | 65 | 131,075 | |
| 65 | 131,075 | |||
| 65 | 131,075 | |||
| 05.10.2026 | 17:09:46,197 | 306 | 131,07 | |
| 306 | 131,07 | |||
| 306 | 131,07 | |||
| 05.10.2026 | 17:09:32,088 | 7 | 131,07 | |
| 7 | 131,07 | |||
| 7 | 131,07 | |||
| 05.10.2026 | 17:09:22,993 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 05.10.2026 | 17:09:18,451 | 2 575 | 131,055 | |
| 2 575 | 131,055 | |||
| 2 575 | 131,055 | |||
| 05.10.2026 | 17:09:18,352 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 05.10.2026 | 17:09:17,192 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 05.10.2026 | 17:09:15,708 | 9 | 131,055 | |
| 9 | 131,055 | |||
| 9 | 131,055 | |||
| 05.10.2026 | 17:09:11,331 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 05.10.2026 | 17:09:09,175 | 20 | 131,075 | |
| 20 | 131,075 | |||
| 20 | 131,075 | |||
| 05.10.2026 | 17:09:04,693 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 05.10.2026 | 17:08:55,921 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 05.10.2026 | 17:08:37,645 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 05.10.2026 | 17:08:36,090 | 12 | 131,065 | |
| 12 | 131,065 | |||
| 12 | 131,065 | |||
| 05.10.2026 | 17:08:25,890 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 05.10.2026 | 17:08:16,178 | 139 | 131,065 | |
| 139 | 131,065 | |||
| 139 | 131,065 | |||
| 05.10.2026 | 17:08:05,444 | 138 | 131,07 | |
| 138 | 131,07 | |||
| 138 | 131,07 | |||
| 05.10.2026 | 17:08:01,127 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.10.2026 | 17:08:00,078 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.10.2026 | 17:07:42,317 | 40 | 131,045 | |
| 40 | 131,045 | |||
| 40 | 131,045 | |||
| 05.10.2026 | 17:07:25,499 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 05.10.2026 | 17:07:23,172 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 05.10.2026 | 17:07:03,117 | 93 | 131,075 | |
| 93 | 131,075 | |||
| 93 | 131,075 | |||
| 05.10.2026 | 17:06:59,901 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 05.10.2026 | 17:06:53,956 | 121 | 131,09 | |
| 121 | 131,09 | |||
| 121 | 131,09 | |||
| 05.10.2026 | 17:06:49,399 | 17 | 131,10 | |
| 17 | 131,10 | |||
| 17 | 131,10 | |||
| 05.10.2026 | 17:06:45,829 | 150 | 131,105 | |
| 150 | 131,105 | |||
| 150 | 131,105 | |||
| 05.10.2026 | 17:06:44,834 | 251 | 131,105 | |
| 251 | 131,105 | |||
| 251 | 131,105 | |||
| 05.10.2026 | 17:06:40,726 | 31 | 131,105 | |
| 31 | 131,105 | |||
| 31 | 131,105 | |||
| 05.10.2026 | 17:06:30,251 | 22 | 131,105 | |
| 22 | 131,105 | |||
| 22 | 131,105 | |||
| 05.10.2026 | 17:06:26,773 | 990 | 131,12 | |
| 990 | 131,12 | |||
| 990 | 131,12 | |||
| 05.10.2026 | 17:06:19,256 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 05.10.2026 | 17:06:18,183 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 05.10.2026 | 17:05:53,284 | 150 | 131,115 | |
| 150 | 131,115 | |||
| 150 | 131,115 | |||
| 05.10.2026 | 17:05:40,272 | 400 | 131,125 | |
| 400 | 131,125 | |||
| 400 | 131,125 | |||
| 05.10.2026 | 17:05:25,277 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 05.10.2026 | 17:05:11,566 | 10 | 131,145 | |
| 10 | 131,145 | |||
| 10 | 131,145 | |||
| 05.10.2026 | 17:05:02,054 | 50 | 131,145 | |
| 50 | 131,145 | |||
| 50 | 131,145 | |||
| 05.10.2026 | 17:05:01,077 | 27 | 131,155 | |
| 27 | 131,155 | |||
| 27 | 131,155 | |||
| 05.10.2026 | 17:04:43,513 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 05.10.2026 | 17:04:42,397 | 38 | 131,15 | |
| 38 | 131,15 | |||
| 38 | 131,15 | |||
| 05.10.2026 | 17:04:19,586 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 05.10.2026 | 17:04:18,798 | 20 | 131,145 | |
| 20 | 131,145 | |||
| 20 | 131,145 | |||
| 05.10.2026 | 17:04:16,107 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 05.10.2026 | 17:04:13,143 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 17:04:11,131 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 17:04:07,294 | 150 | 131,14 | |
| 150 | 131,14 | |||
| 150 | 131,14 | |||
| 05.10.2026 | 17:04:01,056 | 13 | 131,15 | |
| 13 | 131,15 | |||
| 13 | 131,15 | |||
| 05.10.2026 | 17:03:45,523 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 05.10.2026 | 17:03:33,690 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 17:03:33,366 | 7 | 131,175 | |
| 7 | 131,175 | |||
| 7 | 131,175 | |||
| 05.10.2026 | 17:03:19,855 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 05.10.2026 | 17:03:06,762 | 75 | 131,17 | |
| 75 | 131,17 | |||
| 75 | 131,17 | |||
| 05.10.2026 | 17:03:03,792 | 190 | 131,155 | |
| 190 | 131,155 | |||
| 190 | 131,155 | |||
| 05.10.2026 | 17:03:01,016 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 05.10.2026 | 17:02:59,516 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 17:02:44,154 | 76 | 131,185 | |
| 76 | 131,185 | |||
| 76 | 131,185 | |||
| 05.10.2026 | 17:02:33,424 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 17:02:29,069 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 17:02:28,216 | 25 | 131,175 | |
| 25 | 131,175 | |||
| 25 | 131,175 | |||
| 05.10.2026 | 17:02:25,131 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 17:02:23,308 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 17:02:20,213 | 61 | 131,195 | |
| 61 | 131,195 | |||
| 61 | 131,195 | |||
| 05.10.2026 | 17:02:13,148 | 228 | 131,195 | |
| 228 | 131,195 | |||
| 228 | 131,195 | |||
| 05.10.2026 | 17:02:01,671 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 17:01:51,634 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:01:44,974 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 17:01:37,643 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 17:01:31,603 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 17:01:19,254 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:00:59,209 | 22 | 131,21 | |
| 22 | 131,21 | |||
| 22 | 131,21 | |||
| 05.10.2026 | 17:00:46,551 | 30 | 131,205 | |
| 30 | 131,205 | |||
| 30 | 131,205 | |||
| 05.10.2026 | 17:00:36,624 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 1 | 131,20 | |||
| 99 | 131,20 | |||
| 05.10.2026 | 17:00:03,192 | 9 | 131,235 | |
| 9 | 131,235 | |||
| 9 | 131,235 | |||
| 05.10.2026 | 17:00:01,616 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 05.10.2026 | 17:00:00,675 | 2 427 | 131,24 | |
| 2 427 | 131,24 | |||
| 2 427 | 131,24 | |||
| 05.10.2026 | 16:59:42,729 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:59:28,682 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 05.10.2026 | 16:59:22,962 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 05.10.2026 | 16:59:07,778 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 16:58:56,442 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 05.10.2026 | 16:58:53,861 | 1 250 | 131,225 | |
| 1 250 | 131,225 | |||
| 1 250 | 131,225 | |||
| 05.10.2026 | 16:58:52,465 | 7 000 | 131,225 | |
| 7 000 | 131,225 | |||
| 7 000 | 131,225 | |||
| 05.10.2026 | 16:58:43,554 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:58:23,438 | 5 | 131,235 | |
| 5 | 131,235 | |||
| 5 | 131,235 | |||
| 05.10.2026 | 16:58:20,453 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 05.10.2026 | 16:58:06,062 | 9 | 131,215 | |
| 9 | 131,215 | |||
| 9 | 131,215 | |||
| 05.10.2026 | 16:57:49,920 | 200 | 131,205 | |
| 200 | 131,205 | |||
| 200 | 131,205 | |||
| 05.10.2026 | 16:57:46,164 | 15 | 131,205 | |
| 15 | 131,205 | |||
| 15 | 131,205 | |||
| 05.10.2026 | 16:57:44,763 | 16 | 131,185 | |
| 16 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 16:57:44,505 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.10.2026 | 16:57:37,431 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.10.2026 | 16:57:34,590 | 80 | 131,195 | |
| 80 | 131,195 | |||
| 80 | 131,195 | |||
| 05.10.2026 | 16:57:28,054 | 36 | 131,215 | |
| 36 | 131,215 | |||
| 36 | 131,215 | |||
| 05.10.2026 | 16:57:14,038 | 20 | 131,185 | |
| 20 | 131,185 | |||
| 20 | 131,185 | |||
| 05.10.2026 | 16:57:08,860 | 2 | 131,19 | |
| 2 | 131,19 | |||
| 2 | 131,19 | |||
| 05.10.2026 | 16:57:02,568 | 465 | 131,18 | |
| 465 | 131,18 | |||
| 465 | 131,18 | |||
| 05.10.2026 | 16:56:57,061 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:56:50,084 | 7 | 131,165 | |
| 7 | 131,165 | |||
| 7 | 131,165 | |||
| 05.10.2026 | 16:56:47,683 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:56:42,179 | 51 | 131,16 | |
| 51 | 131,16 | |||
| 51 | 131,16 | |||
| 05.10.2026 | 16:56:36,696 | 15 | 131,18 | |
| 15 | 131,18 | |||
| 15 | 131,18 | |||
| 05.10.2026 | 16:56:32,053 | 39 | 131,17 | |
| 39 | 131,17 | |||
| 39 | 131,17 | |||
| 05.10.2026 | 16:56:28,585 | 30 | 131,165 | |
| 30 | 131,165 | |||
| 30 | 131,165 | |||
| 05.10.2026 | 16:56:26,001 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 05.10.2026 | 16:56:17,042 | 22 | 131,15 | |
| 22 | 131,15 | |||
| 22 | 131,15 | |||
| 05.10.2026 | 16:56:06,510 | 75 | 131,155 | |
| 75 | 131,155 | |||
| 75 | 131,155 | |||
| 05.10.2026 | 16:55:58,281 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:55:57,998 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 05.10.2026 | 16:55:53,113 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 05.10.2026 | 16:55:33,991 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 05.10.2026 | 16:55:10,491 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:55:02,729 | 5 | 131,17 | |
| 5 | 131,17 | |||
| 5 | 131,17 | |||
| 05.10.2026 | 16:54:58,821 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 16:54:48,619 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 05.10.2026 | 16:54:32,378 | 16 | 131,17 | |
| 16 | 131,17 | |||
| 16 | 131,17 | |||
| 05.10.2026 | 16:54:31,291 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:54:30,327 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 05.10.2026 | 16:54:22,425 | 227 | 131,17 | |
| 227 | 131,17 | |||
| 227 | 131,17 | |||
| 05.10.2026 | 16:54:05,557 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:54:04,922 | 45 | 131,165 | |
| 45 | 131,165 | |||
| 45 | 131,165 | |||
| 05.10.2026 | 16:53:55,125 | 16 | 131,175 | |
| 16 | 131,175 | |||
| 16 | 131,175 | |||
| 05.10.2026 | 16:53:40,422 | 115 | 131,18 | |
| 115 | 131,18 | |||
| 115 | 131,18 | |||
| 05.10.2026 | 16:53:32,471 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:53:23,894 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 05.10.2026 | 16:53:20,637 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 05.10.2026 | 16:53:19,478 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:53:11,374 | 40 | 131,16 | |
| 40 | 131,16 | |||
| 40 | 131,16 | |||
| 05.10.2026 | 16:53:07,019 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 16:53:02,148 | 86 | 131,16 | |
| 86 | 131,16 | |||
| 86 | 131,16 | |||
| 05.10.2026 | 16:53:01,488 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:52:47,308 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:52:42,761 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 05.10.2026 | 16:52:32,003 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 05.10.2026 | 16:52:27,524 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:52:23,076 | 3 | 131,175 | |
| 3 | 131,175 | |||
| 3 | 131,175 | |||
| 05.10.2026 | 16:52:12,416 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 16:52:01,811 | 39 | 131,17 | |
| 39 | 131,17 | |||
| 39 | 131,17 | |||
| 05.10.2026 | 16:51:58,264 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 05.10.2026 | 16:51:43,055 | 115 | 131,20 | |
| 115 | 131,20 | |||
| 115 | 131,20 | |||
| 05.10.2026 | 16:51:41,872 | 200 | 131,205 | |
| 200 | 131,205 | |||
| 200 | 131,205 | |||
| 05.10.2026 | 16:51:20,148 | 6 | 131,205 | |
| 6 | 131,205 | |||
| 6 | 131,205 | |||
| 05.10.2026 | 16:51:15,066 | 20 | 131,21 | |
| 20 | 131,21 | |||
| 20 | 131,21 | |||
| 05.10.2026 | 16:51:03,485 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 05.10.2026 | 16:50:53,107 | 6 | 131,215 | |
| 6 | 131,215 | |||
| 6 | 131,215 | |||
| 05.10.2026 | 16:50:52,708 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 16:50:51,656 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 16:50:48,629 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.10.2026 | 16:50:43,169 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 05.10.2026 | 16:50:34,239 | 400 | 131,23 | |
| 326 | 131,23 | |||
| 400 | 131,23 | |||
| 74 | 131,23 | |||
| 05.10.2026 | 16:50:17,618 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 05.10.2026 | 16:49:36,672 | 8 | 131,215 | |
| 8 | 131,215 | |||
| 8 | 131,215 | |||
| 05.10.2026 | 16:49:30,479 | 114 | 131,205 | |
| 114 | 131,205 | |||
| 114 | 131,205 | |||
| 05.10.2026 | 16:49:27,724 | 92 | 131,205 | |
| 92 | 131,205 | |||
| 92 | 131,205 | |||
| 05.10.2026 | 16:49:25,131 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:49:23,976 | 76 | 131,19 | |
| 76 | 131,19 | |||
| 76 | 131,19 | |||
| 05.10.2026 | 16:49:19,217 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 16:49:07,734 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:48:49,867 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 05.10.2026 | 16:48:46,703 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:48:43,447 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:48:17,163 | 129 | 131,195 | |
| 129 | 131,195 | |||
| 129 | 131,195 | |||
| 05.10.2026 | 16:47:38,505 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:47:29,663 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:47:19,635 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 16:47:15,734 | 209 | 131,195 | |
| 209 | 131,195 | |||
| 209 | 131,195 | |||
| 05.10.2026 | 16:47:05,118 | 140 | 131,20 | |
| 140 | 131,20 | |||
| 140 | 131,20 | |||
| 05.10.2026 | 16:47:01,340 | 84 | 131,215 | |
| 84 | 131,215 | |||
| 84 | 131,215 | |||
| 05.10.2026 | 16:46:53,949 | 5 | 131,215 | |
| 5 | 131,215 | |||
| 5 | 131,215 | |||
| 05.10.2026 | 16:46:49,880 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 05.10.2026 | 16:46:48,844 | 6 | 131,235 | |
| 6 | 131,235 | |||
| 6 | 131,235 | |||
| 05.10.2026 | 16:46:37,657 | 228 | 131,225 | |
| 228 | 131,225 | |||
| 228 | 131,225 | |||
| 05.10.2026 | 16:46:33,693 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.10.2026 | 16:46:23,425 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 05.10.2026 | 16:46:18,499 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 16:45:57,791 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 05.10.2026 | 16:45:52,994 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 05.10.2026 | 16:45:50,121 | 22 | 131,205 | |
| 22 | 131,205 | |||
| 22 | 131,205 | |||
| 05.10.2026 | 16:45:48,636 | 14 | 131,21 | |
| 14 | 131,21 | |||
| 14 | 131,21 | |||
| 05.10.2026 | 16:45:39,451 | 20 | 131,21 | |
| 20 | 131,21 | |||
| 20 | 131,21 | |||
| 05.10.2026 | 16:45:37,561 | 5 | 131,205 | |
| 5 | 131,205 | |||
| 5 | 131,205 | |||
| 05.10.2026 | 16:45:25,030 | 63 | 131,22 | |
| 63 | 131,22 | |||
| 63 | 131,22 | |||
| 05.10.2026 | 16:45:06,883 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 05.10.2026 | 16:44:56,530 | 80 | 131,205 | |
| 80 | 131,205 | |||
| 80 | 131,205 | |||
| 05.10.2026 | 16:44:53,598 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:44:47,650 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:44:07,667 | 231 | 131,225 | |
| 231 | 131,225 | |||
| 231 | 131,225 | |||
| 05.10.2026 | 16:43:43,319 | 15 | 131,225 | |
| 15 | 131,225 | |||
| 15 | 131,225 | |||
| 05.10.2026 | 16:43:37,576 | 18 | 131,22 | |
| 18 | 131,22 | |||
| 18 | 131,22 | |||
| 05.10.2026 | 16:43:27,298 | 70 | 131,205 | |
| 70 | 131,205 | |||
| 70 | 131,205 | |||
| 05.10.2026 | 16:42:53,023 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 05.10.2026 | 16:42:48,207 | 175 | 131,21 | |
| 175 | 131,21 | |||
| 175 | 131,21 | |||
| 05.10.2026 | 16:42:47,906 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 05.10.2026 | 16:42:45,065 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 05.10.2026 | 16:42:42,867 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 05.10.2026 | 16:42:36,182 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 16:42:12,357 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 16:42:12,285 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 16:42:08,204 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:42:01,842 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 05.10.2026 | 16:41:53,192 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 16:41:46,671 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 16:41:37,427 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 16:41:28,903 | 125 | 131,24 | |
| 125 | 131,24 | |||
| 125 | 131,24 | |||
| 05.10.2026 | 16:41:15,752 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 05.10.2026 | 16:41:12,141 | 22 | 131,29 | |
| 22 | 131,29 | |||
| 22 | 131,29 | |||
| 05.10.2026 | 16:41:09,924 | 5 | 131,285 | |
| 5 | 131,285 | |||
| 5 | 131,285 | |||
| 05.10.2026 | 16:40:53,433 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 05.10.2026 | 16:40:41,296 | 400 | 131,285 | |
| 400 | 131,285 | |||
| 400 | 131,285 | |||
| 05.10.2026 | 16:40:39,497 | 8 | 131,275 | |
| 8 | 131,275 | |||
| 8 | 131,275 | |||
| 05.10.2026 | 16:40:29,707 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 05.10.2026 | 16:40:28,438 | 16 | 131,265 | |
| 16 | 131,265 | |||
| 16 | 131,265 | |||
| 05.10.2026 | 16:40:21,864 | 550 | 131,265 | |
| 550 | 131,265 | |||
| 550 | 131,265 | |||
| 05.10.2026 | 16:39:53,702 | 381 | 131,285 | |
| 381 | 131,285 | |||
| 381 | 131,285 | |||
| 05.10.2026 | 16:39:43,700 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 05.10.2026 | 16:39:31,664 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 16:39:30,279 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:39:19,241 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 16:38:57,597 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 05.10.2026 | 16:38:57,399 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 16:38:49,685 | 30 | 131,28 | |
| 30 | 131,28 | |||
| 30 | 131,28 | |||
| 05.10.2026 | 16:38:38,520 | 4 | 131,265 | |
| 4 | 131,265 | |||
| 4 | 131,265 | |||
| 05.10.2026 | 16:38:26,201 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 16:38:20,453 | 12 | 131,255 | |
| 12 | 131,255 | |||
| 12 | 131,255 | |||
| 05.10.2026 | 16:38:16,858 | 37 | 131,265 | |
| 37 | 131,265 | |||
| 37 | 131,265 | |||
| 05.10.2026 | 16:38:02,395 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 16:37:49,357 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:37:47,033 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 16:37:40,277 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 05.10.2026 | 16:37:40,164 | 60 | 131,28 | |
| 60 | 131,28 | |||
| 60 | 131,28 | |||
| 05.10.2026 | 16:37:35,582 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 05.10.2026 | 16:37:28,599 | 229 | 131,265 | |
| 229 | 131,265 | |||
| 229 | 131,265 | |||
| 05.10.2026 | 16:37:27,811 | 230 | 131,26 | |
| 230 | 131,26 | |||
| 230 | 131,26 | |||
| 05.10.2026 | 16:37:10,593 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 05.10.2026 | 16:37:04,095 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 05.10.2026 | 16:36:58,005 | 15 | 131,21 | |
| 15 | 131,21 | |||
| 15 | 131,21 | |||
| 05.10.2026 | 16:36:56,695 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 16:36:42,414 | 205 | 131,22 | |
| 205 | 131,22 | |||
| 205 | 131,22 | |||
| 05.10.2026 | 16:36:30,206 | 34 | 131,23 | |
| 34 | 131,23 | |||
| 34 | 131,23 | |||
| 05.10.2026 | 16:36:23,090 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 16:36:20,433 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 16:36:17,768 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:36:10,707 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 16:36:07,138 | 25 | 131,225 | |
| 25 | 131,225 | |||
| 25 | 131,225 | |||
| 05.10.2026 | 16:35:58,365 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 05.10.2026 | 16:35:45,201 | 6 | 131,22 | |
| 6 | 131,22 | |||
| 6 | 131,22 | |||
| 05.10.2026 | 16:35:36,633 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:35:22,980 | 3 | 131,19 | |
| 3 | 131,19 | |||
| 3 | 131,19 | |||
| 05.10.2026 | 16:35:09,583 | 14 | 131,21 | |
| 14 | 131,21 | |||
| 14 | 131,21 | |||
| 05.10.2026 | 16:35:08,833 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 05.10.2026 | 16:35:05,576 | 91 | 131,185 | |
| 91 | 131,185 | |||
| 91 | 131,185 | |||
| 05.10.2026 | 16:34:56,815 | 9 | 131,205 | |
| 9 | 131,205 | |||
| 9 | 131,205 | |||
| 05.10.2026 | 16:34:56,196 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:34:44,651 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 16:34:42,960 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 16:34:38,978 | 385 | 131,175 | |
| 385 | 131,175 | |||
| 385 | 131,175 | |||
| 05.10.2026 | 16:34:15,952 | 5 | 131,17 | |
| 5 | 131,17 | |||
| 5 | 131,17 | |||
| 05.10.2026 | 16:34:04,930 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:34:03,223 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:34:02,385 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:33:59,803 | 76 | 131,19 | |
| 76 | 131,19 | |||
| 76 | 131,19 | |||
| 05.10.2026 | 16:33:41,131 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:33:37,057 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 16:33:35,811 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.10.2026 | 16:33:33,364 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 16:33:24,220 | 656 | 131,195 | |
| 656 | 131,195 | |||
| 656 | 131,195 | |||
| 05.10.2026 | 16:33:12,724 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 16:33:04,753 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:32:59,320 | 6 | 131,195 | |
| 6 | 131,195 | |||
| 6 | 131,195 | |||
| 05.10.2026 | 16:32:48,373 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 05.10.2026 | 16:32:37,718 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 05.10.2026 | 16:32:30,455 | 45 | 131,22 | |
| 45 | 131,22 | |||
| 45 | 131,22 | |||
| 05.10.2026 | 16:32:21,816 | 150 | 131,205 | |
| 150 | 131,205 | |||
| 150 | 131,205 | |||
| 05.10.2026 | 16:32:19,577 | 7 | 131,205 | |
| 7 | 131,205 | |||
| 7 | 131,205 | |||
| 05.10.2026 | 16:32:13,507 | 198 | 131,205 | |
| 198 | 131,205 | |||
| 198 | 131,205 | |||
| 05.10.2026 | 16:32:12,420 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:31:29,494 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:31:25,588 | 35 | 131,24 | |
| 20 | 131,24 | |||
| 15 | 131,24 | |||
| 35 | 131,24 | |||
| 05.10.2026 | 16:31:23,920 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:30:52,044 | 20 | 131,265 | |
| 20 | 131,265 | |||
| 20 | 131,265 | |||
| 05.10.2026 | 16:30:51,249 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 16:30:36,827 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 05.10.2026 | 16:30:25,648 | 41 | 131,31 | |
| 41 | 131,31 | |||
| 41 | 131,31 | |||
| 05.10.2026 | 16:30:17,842 | 85 | 131,315 | |
| 85 | 131,315 | |||
| 85 | 131,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,155 / Ask: 134,31Stückzahl: 98 304
+1,19%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:42:35
Letzte Aktualisierung:
05.10.2026 @ 20:42:35