Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
6446
164,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 08:52:42,214 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:52:40,986 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 15.06.2026 | 08:52:40,801 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 15.06.2026 | 08:52:32,763 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 15.06.2026 | 08:52:26,142 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:52:24,381 | 18 | 164,24 | |
| 18 | 164,24 | |||
| 18 | 164,24 | |||
| 15.06.2026 | 08:52:17,789 | 40 | 164,24 | |
| 40 | 164,24 | |||
| 40 | 164,24 | |||
| 15.06.2026 | 08:52:09,525 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:52:02,062 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 15.06.2026 | 08:51:59,065 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 08:51:49,355 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 15.06.2026 | 08:51:49,191 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 15.06.2026 | 08:51:40,600 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 15.06.2026 | 08:51:33,448 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:51:30,207 | 24 | 164,20 | |
| 4 | 164,20 | |||
| 24 | 164,20 | |||
| 20 | 164,20 | |||
| 15.06.2026 | 08:51:28,692 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:51:28,314 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 15.06.2026 | 08:51:14,008 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:51:05,631 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:50:56,693 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:50:47,817 | 11 | 164,22 | |
| 11 | 164,22 | |||
| 11 | 164,22 | |||
| 15.06.2026 | 08:50:41,573 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.06.2026 | 08:50:35,060 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:50:32,938 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:50:21,494 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 15.06.2026 | 08:50:19,077 | 630 | 164,20 | |
| 630 | 164,20 | |||
| 630 | 164,20 | |||
| 15.06.2026 | 08:50:10,437 | 54 | 164,20 | |
| 54 | 164,20 | |||
| 54 | 164,20 | |||
| 15.06.2026 | 08:50:00,452 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 15.06.2026 | 08:49:59,679 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 15.06.2026 | 08:49:57,551 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:49:57,205 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 08:49:44,657 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:49:37,652 | 19 | 164,22 | |
| 16 | 164,22 | |||
| 19 | 164,22 | |||
| 3 | 164,22 | |||
| 15.06.2026 | 08:49:29,356 | 16 | 164,20 | |
| 16 | 164,20 | |||
| 16 | 164,20 | |||
| 15.06.2026 | 08:49:27,814 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 15.06.2026 | 08:49:25,724 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:49:24,332 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:49:23,429 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:49:21,172 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 15.06.2026 | 08:49:18,837 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:49:18,716 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 15.06.2026 | 08:49:14,042 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 15.06.2026 | 08:49:10,853 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 15.06.2026 | 08:49:09,395 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:48:58,684 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 15.06.2026 | 08:48:56,727 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:48:54,002 | 57 | 164,20 | |
| 57 | 164,20 | |||
| 57 | 164,20 | |||
| 15.06.2026 | 08:48:50,617 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:48:46,792 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:48:45,657 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:48:43,828 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:48:42,929 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 15.06.2026 | 08:48:28,268 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:48:27,133 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:48:22,595 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 15.06.2026 | 08:48:20,389 | 185 | 164,20 | |
| 185 | 164,20 | |||
| 185 | 164,20 | |||
| 15.06.2026 | 08:48:17,542 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:48:08,901 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 15.06.2026 | 08:48:03,838 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 15.06.2026 | 08:48:02,448 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:47:54,352 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 15.06.2026 | 08:47:29,321 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:47:27,484 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:47:26,132 | 50 | 164,20 | |
| 50 | 164,20 | |||
| 50 | 164,20 | |||
| 15.06.2026 | 08:47:25,112 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:47:12,604 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:47:11,401 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:46:59,771 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:46:56,669 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 15.06.2026 | 08:46:46,134 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 15.06.2026 | 08:46:39,512 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 15.06.2026 | 08:46:39,437 | 61 | 164,20 | |
| 61 | 164,20 | |||
| 61 | 164,20 | |||
| 15.06.2026 | 08:46:23,212 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:46:11,722 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:46:06,718 | 51 | 164,20 | |
| 51 | 164,20 | |||
| 51 | 164,20 | |||
| 15.06.2026 | 08:45:50,593 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 15.06.2026 | 08:45:48,807 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 08:45:46,242 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:45:32,187 | 35 | 164,00 | |
| 35 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 13 | 164,00 | |||
| 15.06.2026 | 08:45:27,998 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:45:16,224 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 15.06.2026 | 08:45:07,124 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 15.06.2026 | 08:45:00,664 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:44:54,806 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:44:34,621 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 15.06.2026 | 08:44:30,944 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:44:23,369 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:44:22,989 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 08:44:22,742 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 15.06.2026 | 08:44:17,583 | 60 | 164,18 | |
| 60 | 164,18 | |||
| 60 | 164,18 | |||
| 15.06.2026 | 08:44:17,294 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 15.06.2026 | 08:44:10,647 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 15.06.2026 | 08:43:49,051 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 15.06.2026 | 08:43:48,499 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:43:46,659 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 15.06.2026 | 08:43:35,245 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 08:43:22,032 | 65 | 164,20 | |
| 65 | 164,20 | |||
| 65 | 164,20 | |||
| 15.06.2026 | 08:43:15,440 | 65 | 164,18 | |
| 65 | 164,18 | |||
| 65 | 164,18 | |||
| 15.06.2026 | 08:43:10,455 | 1 000 | 164,18 | |
| 1 000 | 164,18 | |||
| 1 000 | 164,18 | |||
| 15.06.2026 | 08:42:59,388 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:42:57,076 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 15.06.2026 | 08:42:52,953 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:42:50,769 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 15.06.2026 | 08:42:50,682 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 15.06.2026 | 08:42:30,117 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 15.06.2026 | 08:42:18,362 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 15.06.2026 | 08:42:17,941 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 15.06.2026 | 08:42:16,010 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 08:41:58,421 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:41:56,168 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:41:52,705 | 48 | 164,18 | |
| 48 | 164,18 | |||
| 48 | 164,18 | |||
| 15.06.2026 | 08:41:52,378 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:41:50,291 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 15.06.2026 | 08:41:49,451 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:41:47,887 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:41:39,702 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:41:33,435 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 2 | 164,00 | |||
| 5 | 164,00 | |||
| 15.06.2026 | 08:41:29,701 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 15.06.2026 | 08:41:13,462 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 08:41:12,744 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 15.06.2026 | 08:41:08,245 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:41:06,741 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:40:49,115 | 17 | 164,18 | |
| 17 | 164,18 | |||
| 17 | 164,18 | |||
| 15.06.2026 | 08:40:47,329 | 8 | 164,18 | |
| 8 | 164,18 | |||
| 8 | 164,18 | |||
| 15.06.2026 | 08:40:35,496 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:40:24,935 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:40:20,425 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:40:20,078 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 15.06.2026 | 08:40:06,537 | 22 | 164,00 | |
| 12 | 164,00 | |||
| 3 | 164,00 | |||
| 22 | 164,00 | |||
| 7 | 164,00 | |||
| 15.06.2026 | 08:40:01,364 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:39:57,245 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:39:54,245 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 15.06.2026 | 08:39:50,856 | 91 | 164,18 | |
| 91 | 164,18 | |||
| 91 | 164,18 | |||
| 15.06.2026 | 08:39:43,891 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 08:39:22,223 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 15.06.2026 | 08:39:20,964 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 15.06.2026 | 08:39:10,221 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:39:09,337 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 15.06.2026 | 08:39:05,453 | 18 | 164,18 | |
| 18 | 164,18 | |||
| 18 | 164,18 | |||
| 15.06.2026 | 08:39:01,791 | 44 | 164,18 | |
| 44 | 164,18 | |||
| 44 | 164,18 | |||
| 15.06.2026 | 08:38:58,900 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 15.06.2026 | 08:38:58,125 | 17 | 164,18 | |
| 17 | 164,18 | |||
| 17 | 164,18 | |||
| 15.06.2026 | 08:38:55,643 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 08:38:41,599 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:38:35,996 | 27 | 164,20 | |
| 27 | 164,20 | |||
| 27 | 164,20 | |||
| 15.06.2026 | 08:38:11,438 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:38:05,663 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:38:01,379 | 66 | 164,22 | |
| 66 | 164,22 | |||
| 66 | 164,22 | |||
| 15.06.2026 | 08:37:53,658 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 15.06.2026 | 08:37:53,324 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 15.06.2026 | 08:37:51,708 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.06.2026 | 08:37:46,041 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 15.06.2026 | 08:37:40,209 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 08:37:20,359 | 1 066 | 164,00 | |
| 30 | 164,00 | |||
| 19 | 164,00 | |||
| 1 066 | 164,00 | |||
| 5 | 164,00 | |||
| 1 000 | 164,00 | |||
| 12 | 164,00 | |||
| 15.06.2026 | 08:37:19,478 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:37:17,487 | 211 | 164,22 | |
| 1 | 164,22 | |||
| 60 | 164,22 | |||
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 210 | 164,22 | |||
| 60 | 164,22 | |||
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 12 | 164,22 | |||
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 7 | 164,22 | |||
| 4 | 164,22 | |||
| 61 | 164,22 | |||
| 15.06.2026 | 08:35:39,436 | 400 | 164,22 | |
| 400 | 164,22 | |||
| 400 | 164,22 | |||
| 15.06.2026 | 08:35:25,954 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 08:35:25,241 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 15.06.2026 | 08:35:24,919 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.06.2026 | 08:35:22,474 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 15.06.2026 | 08:35:18,592 | 663 | 164,24 | |
| 663 | 164,24 | |||
| 663 | 164,24 | |||
| 15.06.2026 | 08:34:49,793 | 14 | 164,26 | |
| 14 | 164,26 | |||
| 14 | 164,26 | |||
| 15.06.2026 | 08:34:42,709 | 41 | 164,26 | |
| 1 | 164,26 | |||
| 41 | 164,26 | |||
| 40 | 164,26 | |||
| 15.06.2026 | 08:34:34,057 | 1 000 | 164,26 | |
| 1 000 | 164,26 | |||
| 1 000 | 164,26 | |||
| 15.06.2026 | 08:34:33,354 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:34:26,405 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.06.2026 | 08:34:18,637 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 15.06.2026 | 08:34:00,057 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:33:59,517 | 4 | 164,00 | |
| 1 | 164,00 | |||
| 3 | 164,00 | |||
| 4 | 164,00 | |||
| 15.06.2026 | 08:33:42,769 | 7 | 164,00 | |
| 2 | 164,00 | |||
| 7 | 164,00 | |||
| 5 | 164,00 | |||
| 15.06.2026 | 08:33:41,824 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 08:33:40,113 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 08:33:40,027 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 15.06.2026 | 08:33:36,283 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 15.06.2026 | 08:33:22,450 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:33:22,315 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 15.06.2026 | 08:33:21,548 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 15.06.2026 | 08:33:21,492 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 1 | 164,00 | |||
| 4 | 164,00 | |||
| 15.06.2026 | 08:33:21,101 | 61 | 164,28 | |
| 61 | 164,28 | |||
| 61 | 164,28 | |||
| 15.06.2026 | 08:33:17,894 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 15.06.2026 | 08:33:15,601 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 08:33:01,885 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 08:32:55,910 | 13 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 13 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 08:32:48,448 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 15.06.2026 | 08:32:33,098 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 15.06.2026 | 08:32:25,563 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 08:32:24,533 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:32:23,089 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 08:32:18,310 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 08:32:13,482 | 173 | 164,00 | |
| 30 | 164,00 | |||
| 20 | 164,00 | |||
| 30 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 30 | 164,00 | |||
| 173 | 164,00 | |||
| 32 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 14 | 164,00 | |||
| 12 | 164,00 | |||
| 15.06.2026 | 08:32:12,349 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 15.06.2026 | 08:32:09,910 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:32:09,098 | 48 | 164,26 | |
| 48 | 164,26 | |||
| 48 | 164,26 | |||
| 15.06.2026 | 08:32:03,873 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 15.06.2026 | 08:31:57,798 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 15.06.2026 | 08:31:55,309 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 08:31:53,782 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 08:31:49,023 | 114 | 164,28 | |
| 114 | 164,28 | |||
| 114 | 164,28 | |||
| 15.06.2026 | 08:31:47,383 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 15.06.2026 | 08:31:43,665 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 15.06.2026 | 08:31:42,925 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 08:31:41,313 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 08:31:21,628 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 08:31:17,689 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 08:31:04,778 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 15.06.2026 | 08:30:54,029 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 15.06.2026 | 08:30:39,386 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 08:30:33,016 | 36 | 164,28 | |
| 36 | 164,28 | |||
| 36 | 164,28 | |||
| 15.06.2026 | 08:30:23,906 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 15.06.2026 | 08:30:23,041 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 15.06.2026 | 08:30:19,331 | 120 | 164,26 | |
| 120 | 164,26 | |||
| 120 | 164,26 | |||
| 15.06.2026 | 08:30:18,615 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:30:17,829 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:30:07,471 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:30:06,236 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:30:03,206 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 15.06.2026 | 08:29:51,166 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 15.06.2026 | 08:29:50,506 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 15.06.2026 | 08:29:40,008 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:29:35,859 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:29:31,767 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:29:26,619 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 15.06.2026 | 08:29:19,453 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:29:15,416 | 600 | 164,24 | |
| 600 | 164,24 | |||
| 600 | 164,24 | |||
| 15.06.2026 | 08:29:10,441 | 60 | 164,24 | |
| 60 | 164,24 | |||
| 60 | 164,24 | |||
| 15.06.2026 | 08:29:01,886 | 14 | 164,26 | |
| 14 | 164,26 | |||
| 14 | 164,26 | |||
| 15.06.2026 | 08:29:00,029 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 15.06.2026 | 08:28:57,062 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:28:55,079 | 122 | 164,26 | |
| 122 | 164,26 | |||
| 122 | 164,26 | |||
| 15.06.2026 | 08:28:51,982 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 08:28:50,623 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 08:28:49,146 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 08:28:33,781 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:28:32,620 | 35 | 164,10 | |
| 5 | 164,10 | |||
| 9 | 164,10 | |||
| 35 | 164,10 | |||
| 6 | 164,10 | |||
| 12 | 164,10 | |||
| 3 | 164,10 | |||
| 15.06.2026 | 08:28:27,409 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:28:25,221 | 19 | 164,26 | |
| 19 | 164,26 | |||
| 19 | 164,26 | |||
| 15.06.2026 | 08:28:22,887 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 15.06.2026 | 08:28:19,952 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 15.06.2026 | 08:28:19,838 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 15.06.2026 | 08:28:11,871 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 15.06.2026 | 08:28:07,968 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 08:27:50,617 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 08:27:40,860 | 302 | 164,32 | |
| 2 | 164,32 | |||
| 6 | 164,32 | |||
| 5 | 164,32 | |||
| 20 | 164,32 | |||
| 19 | 164,32 | |||
| 3 | 164,32 | |||
| 15 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 16 | 164,32 | |||
| 1 | 164,32 | |||
| 3 | 164,32 | |||
| 1 | 164,32 | |||
| 9 | 164,32 | |||
| 10 | 164,32 | |||
| 1 | 164,32 | |||
| 291 | 164,32 | |||
| 200 | 164,32 | |||
| 15.06.2026 | 08:26:34,653 | 1 062 | 164,32 | |
| 95 | 164,32 | |||
| 2 | 164,32 | |||
| 3 | 164,32 | |||
| 1 | 164,32 | |||
| 7 | 164,32 | |||
| 3 | 164,32 | |||
| 24 | 164,32 | |||
| 28 | 164,32 | |||
| 30 | 164,32 | |||
| 1 | 164,32 | |||
| 25 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 91 | 164,32 | |||
| 106 | 164,32 | |||
| 1 000 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 2 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 30 | 164,32 | |||
| 2 | 164,32 | |||
| 22 | 164,32 | |||
| 7 | 164,32 | |||
| 4 | 164,32 | |||
| 94 | 164,32 | |||
| 8 | 164,32 | |||
| 50 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 7 | 164,32 | |||
| 1 | 164,32 | |||
| 3 | 164,32 | |||
| 15 | 164,32 | |||
| 2 | 164,32 | |||
| 1 | 164,32 | |||
| 7 | 164,32 | |||
| 30 | 164,32 | |||
| 2 | 164,32 | |||
| 1 | 164,32 | |||
| 100 | 164,32 | |||
| 17 | 164,32 | |||
| 15 | 164,32 | |||
| 1 | 164,32 | |||
| 14 | 164,32 | |||
| 1 | 164,32 | |||
| 2 | 164,32 | |||
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 1 | 164,32 | |||
| 16 | 164,32 | |||
| 6 | 164,32 | |||
| 5 | 164,32 | |||
| 1 | 164,32 | |||
| 11 | 164,32 | |||
| 1 | 164,32 | |||
| 15 | 164,32 | |||
| 4 | 164,32 | |||
| 6 | 164,32 | |||
| 47 | 164,32 | |||
| 3 | 164,32 | |||
| 1 | 164,32 | |||
| 60 | 164,32 | |||
| 2 | 164,32 | |||
| 3 | 164,32 | |||
| 1 | 164,32 | |||
| 61 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 4 | 164,32 | |||
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 08:18:57,927 | 1 071 | 164,02 | |
| 1 | 164,02 | |||
| 2 | 164,02 | |||
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 854 | 164,02 | |||
| 1 | 164,02 | |||
| 2 | 164,02 | |||
| 8 | 164,02 | |||
| 3 | 164,02 | |||
| 1 | 164,02 | |||
| 3 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 30 | 164,02 | |||
| 6 | 164,02 | |||
| 1 | 164,02 | |||
| 2 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 3 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 5 | 164,02 | |||
| 7 | 164,02 | |||
| 1 | 164,02 | |||
| 4 | 164,02 | |||
| 2 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 8 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 1 000 | 164,02 | |||
| 1 | 164,02 | |||
| 55 | 164,02 | |||
| 6 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 60 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 12 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 22 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 10 | 164,02 | |||
| 15.06.2026 | 08:13:28,614 | 1 096 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 4 | 164,08 | |||
| 1 | 164,08 | |||
| 7 | 164,08 | |||
| 3 | 164,08 | |||
| 1 | 164,08 | |||
| 2 | 164,08 | |||
| 1 | 164,08 | |||
| 457 | 164,08 | |||
| 4 | 164,08 | |||
| 42 | 164,08 | |||
| 7 | 164,08 | |||
| 3 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 7 | 164,08 | |||
| 1 | 164,08 | |||
| 3 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 19 | 164,08 | |||
| 10 | 164,08 | |||
| 1 | 164,08 | |||
| 5 | 164,08 | |||
| 121 | 164,08 | |||
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 1 000 | 164,08 | |||
| 1 | 164,08 | |||
| 3 | 164,08 | |||
| 403 | 164,08 | |||
| 1 | 164,08 | |||
| 3 | 164,08 | |||
| 67 | 164,08 | |||
| 1 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 08:10:53,382 | 400 | 164,08 | |
| 400 | 164,08 | |||
| 400 | 164,08 | |||
| 15.06.2026 | 08:10:52,729 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 15.06.2026 | 08:10:51,828 | 7 | 164,08 | |
| 7 | 164,08 | |||
| 7 | 164,08 | |||
| 15.06.2026 | 08:10:50,886 | 61 | 164,08 | |
| 61 | 164,08 | |||
| 61 | 164,08 | |||
| 15.06.2026 | 08:10:50,510 | 62 | 164,08 | |
| 62 | 164,08 | |||
| 62 | 164,08 | |||
| 15.06.2026 | 08:10:49,902 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 15.06.2026 | 08:10:48,898 | 31 | 164,08 | |
| 31 | 164,08 | |||
| 31 | 164,08 | |||
| 15.06.2026 | 08:10:47,747 | 166 | 164,08 | |
| 166 | 164,08 | |||
| 166 | 164,08 | |||
| 15.06.2026 | 08:10:46,342 | 500 | 164,10 | |
| 500 | 164,10 | |||
| 500 | 164,10 | |||
| 15.06.2026 | 08:10:46,168 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 15.06.2026 | 08:10:45,990 | 17 | 164,20 | |
| 17 | 164,20 | |||
| 17 | 164,20 | |||
| 15.06.2026 | 08:10:45,896 | 9 | 164,36 | |
| 4 | 164,36 | |||
| 9 | 164,36 | |||
| 4 | 164,36 | |||
| 1 | 164,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 15:24:23
Letzte Aktualisierung:
15.06.2026 @ 15:24:23