Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
1221
105,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:38:21,696 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 15:37:58,096 | 80 | 104,06 | |
| 80 | 104,06 | |||
| 75 | 104,06 | |||
| 5 | 104,06 | |||
| 23.10.2026 | 15:36:46,398 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 23.10.2026 | 15:36:38,532 | 1 | 104,16 | |
| 1 | 104,16 | |||
| 1 | 104,16 | |||
| 23.10.2026 | 15:36:00,920 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 23.10.2026 | 15:35:50,755 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 23.10.2026 | 15:35:49,983 | 7 | 104,00 | |
| 7 | 104,00 | |||
| 7 | 104,00 | |||
| 23.10.2026 | 15:34:43,122 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 23.10.2026 | 15:32:48,532 | 103 | 104,42 | |
| 103 | 104,42 | |||
| 103 | 104,42 | |||
| 23.10.2026 | 15:32:30,014 | 48 | 104,42 | |
| 48 | 104,42 | |||
| 48 | 104,42 | |||
| 23.10.2026 | 15:32:02,440 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 23.10.2026 | 15:30:10,471 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 23.10.2026 | 15:29:36,016 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 23.10.2026 | 15:28:31,663 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 23.10.2026 | 15:28:18,245 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 23.10.2026 | 15:28:11,456 | 120 | 104,00 | |
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 90 | 104,00 | |||
| 120 | 104,00 | |||
| 23.10.2026 | 15:28:01,339 | 19 | 104,06 | |
| 19 | 104,06 | |||
| 19 | 104,06 | |||
| 23.10.2026 | 15:26:14,199 | 23 | 104,30 | |
| 23 | 104,30 | |||
| 23 | 104,30 | |||
| 23.10.2026 | 15:26:07,689 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 23.10.2026 | 15:25:55,273 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 23.10.2026 | 15:23:57,642 | 3 | 104,24 | |
| 3 | 104,24 | |||
| 2 | 104,24 | |||
| 1 | 104,24 | |||
| 23.10.2026 | 15:23:47,539 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 23.10.2026 | 15:21:14,559 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 23.10.2026 | 15:21:05,230 | 5 | 104,32 | |
| 5 | 104,32 | |||
| 5 | 104,32 | |||
| 23.10.2026 | 15:18:44,134 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 23.10.2026 | 15:18:01,992 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 23.10.2026 | 15:17:32,723 | 1 | 104,16 | |
| 1 | 104,16 | |||
| 1 | 104,16 | |||
| 23.10.2026 | 15:16:33,753 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 23.10.2026 | 15:16:27,326 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 23.10.2026 | 15:16:24,777 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 23.10.2026 | 15:16:04,379 | 3 | 104,18 | |
| 3 | 104,18 | |||
| 3 | 104,18 | |||
| 23.10.2026 | 15:13:58,333 | 2 | 104,28 | |
| 2 | 104,28 | |||
| 2 | 104,28 | |||
| 23.10.2026 | 15:10:43,782 | 2 | 104,34 | |
| 2 | 104,34 | |||
| 2 | 104,34 | |||
| 23.10.2026 | 15:10:41,193 | 30 | 104,34 | |
| 30 | 104,34 | |||
| 30 | 104,34 | |||
| 23.10.2026 | 15:10:12,767 | 50 | 104,34 | |
| 50 | 104,34 | |||
| 50 | 104,34 | |||
| 23.10.2026 | 15:09:59,888 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 23.10.2026 | 15:08:09,772 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 23.10.2026 | 15:01:15,171 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 23.10.2026 | 15:00:57,351 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 23.10.2026 | 15:00:42,687 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 23.10.2026 | 14:57:17,760 | 1 | 104,14 | |
| 1 | 104,14 | |||
| 1 | 104,14 | |||
| 23.10.2026 | 14:57:06,441 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 23.10.2026 | 14:56:57,462 | 10 | 104,04 | |
| 10 | 104,04 | |||
| 10 | 104,04 | |||
| 23.10.2026 | 14:56:40,898 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 23.10.2026 | 14:56:22,965 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 23.10.2026 | 14:56:22,793 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 23.10.2026 | 14:52:54,733 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 23.10.2026 | 14:52:39,344 | 5 | 104,04 | |
| 5 | 104,04 | |||
| 5 | 104,04 | |||
| 23.10.2026 | 14:51:00,813 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 23.10.2026 | 14:50:18,796 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 23.10.2026 | 14:49:30,660 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 14:47:46,309 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 14:46:55,433 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 14:45:27,301 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 23.10.2026 | 14:45:21,716 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 14:45:16,971 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 14:44:56,231 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 23.10.2026 | 14:44:30,250 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 23.10.2026 | 14:43:41,104 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 23.10.2026 | 14:41:04,709 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 23.10.2026 | 14:40:08,496 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 23.10.2026 | 14:39:52,724 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 23.10.2026 | 14:37:27,340 | 3 | 104,24 | |
| 3 | 104,24 | |||
| 3 | 104,24 | |||
| 23.10.2026 | 14:37:02,649 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 23.10.2026 | 14:36:23,717 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 23.10.2026 | 14:36:08,136 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 23.10.2026 | 14:35:48,732 | 60 | 104,32 | |
| 60 | 104,32 | |||
| 60 | 104,32 | |||
| 23.10.2026 | 14:35:11,279 | 13 | 104,32 | |
| 13 | 104,32 | |||
| 13 | 104,32 | |||
| 23.10.2026 | 14:34:53,531 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 23.10.2026 | 14:34:11,692 | 49 | 104,44 | |
| 49 | 104,44 | |||
| 49 | 104,44 | |||
| 23.10.2026 | 14:33:05,622 | 2 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 2 | 104,52 | |||
| 23.10.2026 | 14:31:21,917 | 85 | 104,48 | |
| 85 | 104,48 | |||
| 85 | 104,48 | |||
| 23.10.2026 | 14:31:21,866 | 300 | 104,48 | |
| 300 | 104,48 | |||
| 300 | 104,48 | |||
| 23.10.2026 | 14:30:56,618 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 23.10.2026 | 14:30:34,539 | 15 | 104,54 | |
| 15 | 104,54 | |||
| 15 | 104,54 | |||
| 23.10.2026 | 14:29:38,244 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 23.10.2026 | 14:26:27,462 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 23.10.2026 | 14:25:56,684 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 23.10.2026 | 14:25:18,702 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 23.10.2026 | 14:24:38,592 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 23.10.2026 | 14:24:24,902 | 14 | 104,60 | |
| 14 | 104,60 | |||
| 14 | 104,60 | |||
| 23.10.2026 | 14:23:10,756 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 23.10.2026 | 14:23:09,517 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 23.10.2026 | 14:23:03,169 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 23.10.2026 | 14:22:21,792 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 23.10.2026 | 14:21:53,330 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 23.10.2026 | 14:18:28,064 | 2 | 104,52 | |
| 2 | 104,52 | |||
| 2 | 104,52 | |||
| 23.10.2026 | 14:17:53,320 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 23.10.2026 | 14:17:23,789 | 14 | 104,48 | |
| 14 | 104,48 | |||
| 14 | 104,48 | |||
| 23.10.2026 | 14:17:21,937 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 23.10.2026 | 14:16:40,979 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 23.10.2026 | 14:13:57,402 | 212 | 104,46 | |
| 212 | 104,46 | |||
| 212 | 104,46 | |||
| 23.10.2026 | 14:11:06,513 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 23.10.2026 | 14:11:05,543 | 26 | 104,50 | |
| 26 | 104,50 | |||
| 26 | 104,50 | |||
| 23.10.2026 | 14:09:25,796 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 23.10.2026 | 14:09:08,201 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 23.10.2026 | 14:08:30,625 | 28 | 104,60 | |
| 28 | 104,60 | |||
| 28 | 104,60 | |||
| 23.10.2026 | 14:08:14,537 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 23.10.2026 | 14:08:10,539 | 97 | 104,58 | |
| 97 | 104,58 | |||
| 97 | 104,58 | |||
| 23.10.2026 | 14:07:02,391 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 23.10.2026 | 14:06:51,887 | 9 | 104,62 | |
| 9 | 104,62 | |||
| 9 | 104,62 | |||
| 23.10.2026 | 14:06:16,690 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 23.10.2026 | 14:06:00,686 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 23.10.2026 | 14:04:57,306 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 23.10.2026 | 14:04:31,205 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 23.10.2026 | 14:03:36,677 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 23.10.2026 | 14:02:53,133 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 23.10.2026 | 14:00:25,556 | 2 | 104,84 | |
| 2 | 104,84 | |||
| 2 | 104,84 | |||
| 23.10.2026 | 13:59:35,482 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 13:57:52,169 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 23.10.2026 | 13:56:34,528 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 13:54:35,076 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 23.10.2026 | 13:54:21,776 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 23.10.2026 | 13:53:58,710 | 8 | 104,88 | |
| 8 | 104,88 | |||
| 8 | 104,88 | |||
| 23.10.2026 | 13:52:03,042 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 23.10.2026 | 13:51:26,484 | 65 | 104,76 | |
| 65 | 104,76 | |||
| 65 | 104,76 | |||
| 23.10.2026 | 13:50:30,026 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 23.10.2026 | 13:49:04,309 | 95 | 104,76 | |
| 95 | 104,76 | |||
| 95 | 104,76 | |||
| 23.10.2026 | 13:48:52,656 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 23.10.2026 | 13:47:55,709 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 23.10.2026 | 13:46:02,414 | 4 | 104,76 | |
| 4 | 104,76 | |||
| 4 | 104,76 | |||
| 23.10.2026 | 13:45:52,887 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 23.10.2026 | 13:42:35,241 | 35 | 104,60 | |
| 35 | 104,60 | |||
| 35 | 104,60 | |||
| 23.10.2026 | 13:42:22,058 | 67 | 104,52 | |
| 67 | 104,52 | |||
| 67 | 104,52 | |||
| 23.10.2026 | 13:41:39,105 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 23.10.2026 | 13:41:14,067 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:40:25,847 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 23.10.2026 | 13:39:02,484 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:35:24,806 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 23.10.2026 | 13:35:13,257 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 23.10.2026 | 13:32:15,753 | 20 | 104,66 | |
| 20 | 104,66 | |||
| 20 | 104,66 | |||
| 23.10.2026 | 13:31:13,840 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 23.10.2026 | 13:28:57,504 | 3 | 104,58 | |
| 3 | 104,58 | |||
| 3 | 104,58 | |||
| 23.10.2026 | 13:28:44,770 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:27:45,081 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 23.10.2026 | 13:26:57,718 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 23.10.2026 | 13:26:42,816 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 23.10.2026 | 13:26:27,596 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 23.10.2026 | 13:24:16,796 | 102 | 104,64 | |
| 102 | 104,64 | |||
| 102 | 104,64 | |||
| 23.10.2026 | 13:23:58,590 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 23.10.2026 | 13:22:55,397 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 23.10.2026 | 13:20:10,551 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 23.10.2026 | 13:19:57,354 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 23.10.2026 | 13:19:52,250 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 23.10.2026 | 13:18:38,929 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 23.10.2026 | 13:18:22,087 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 23.10.2026 | 13:17:13,304 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:16:33,655 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:15:13,104 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:14:46,888 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 23.10.2026 | 13:14:33,307 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 23.10.2026 | 13:14:30,085 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 23.10.2026 | 13:14:12,578 | 40 | 104,62 | |
| 40 | 104,62 | |||
| 40 | 104,62 | |||
| 23.10.2026 | 13:13:36,533 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 23.10.2026 | 13:12:33,153 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 23.10.2026 | 13:12:32,944 | 25 | 104,56 | |
| 25 | 104,56 | |||
| 25 | 104,56 | |||
| 23.10.2026 | 13:12:08,914 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 23.10.2026 | 13:12:02,572 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 23.10.2026 | 13:11:30,021 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 23.10.2026 | 13:10:03,489 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 23.10.2026 | 13:09:53,869 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 23.10.2026 | 13:09:38,318 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 23.10.2026 | 13:07:49,619 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 13:05:55,139 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 23.10.2026 | 13:05:27,469 | 3 | 104,56 | |
| 3 | 104,56 | |||
| 3 | 104,56 | |||
| 23.10.2026 | 13:05:14,005 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 23.10.2026 | 13:03:53,138 | 13 | 104,66 | |
| 13 | 104,66 | |||
| 13 | 104,66 | |||
| 23.10.2026 | 13:02:39,654 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 23.10.2026 | 13:01:22,542 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 23.10.2026 | 13:00:35,197 | 19 | 104,54 | |
| 19 | 104,54 | |||
| 19 | 104,54 | |||
| 23.10.2026 | 13:00:07,517 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 23.10.2026 | 12:59:21,488 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 23.10.2026 | 12:56:07,216 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 12:55:54,335 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 12:55:11,572 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 23.10.2026 | 12:54:53,204 | 48 | 104,64 | |
| 48 | 104,64 | |||
| 48 | 104,64 | |||
| 23.10.2026 | 12:54:26,038 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 23.10.2026 | 12:53:27,379 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 23.10.2026 | 12:53:08,914 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 12:51:50,304 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 23.10.2026 | 12:51:31,077 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 23.10.2026 | 12:51:22,818 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 23.10.2026 | 12:49:47,607 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 23.10.2026 | 12:49:43,112 | 10 | 104,66 | |
| 10 | 104,66 | |||
| 10 | 104,66 | |||
| 23.10.2026 | 12:48:42,622 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 23.10.2026 | 12:48:15,948 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 23.10.2026 | 12:47:33,267 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 23.10.2026 | 12:46:33,130 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 23.10.2026 | 12:46:29,579 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 23.10.2026 | 12:45:58,595 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 12:43:56,455 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 23.10.2026 | 12:43:45,627 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 23.10.2026 | 12:41:57,436 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 23.10.2026 | 12:41:47,411 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 23.10.2026 | 12:41:44,990 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 23.10.2026 | 12:41:37,646 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 23.10.2026 | 12:40:27,454 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 23.10.2026 | 12:37:03,578 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 23.10.2026 | 12:36:35,811 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 23.10.2026 | 12:34:14,273 | 50 | 104,92 | |
| 50 | 104,92 | |||
| 50 | 104,92 | |||
| 23.10.2026 | 12:33:02,964 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 12:32:54,849 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 23.10.2026 | 12:29:02,636 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 23.10.2026 | 12:28:45,913 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 23.10.2026 | 12:24:27,345 | 4 | 104,84 | |
| 4 | 104,84 | |||
| 4 | 104,84 | |||
| 23.10.2026 | 12:24:21,602 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 23.10.2026 | 12:23:57,933 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 23.10.2026 | 12:22:28,794 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 23.10.2026 | 12:19:33,221 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 12:19:19,944 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 12:17:00,121 | 169 | 104,80 | |
| 169 | 104,80 | |||
| 169 | 104,80 | |||
| 23.10.2026 | 12:16:56,179 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 23.10.2026 | 12:15:09,177 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 23.10.2026 | 12:12:42,169 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 12:11:27,302 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 23.10.2026 | 12:11:09,079 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 12:09:36,954 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 23.10.2026 | 12:09:06,010 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 23.10.2026 | 12:08:47,882 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 23.10.2026 | 12:07:57,144 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 23.10.2026 | 12:07:13,499 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 23.10.2026 | 12:06:40,998 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 23.10.2026 | 12:06:21,989 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 23.10.2026 | 12:06:14,985 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 23.10.2026 | 12:06:01,981 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 23.10.2026 | 12:05:21,922 | 6 | 104,56 | |
| 6 | 104,56 | |||
| 6 | 104,56 | |||
| 23.10.2026 | 12:05:09,919 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 | |||
| 23.10.2026 | 12:04:40,808 | 38 | 104,56 | |
| 38 | 104,56 | |||
| 38 | 104,56 | |||
| 23.10.2026 | 12:03:46,811 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 23.10.2026 | 12:01:58,953 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 23.10.2026 | 12:01:24,278 | 28 | 104,66 | |
| 28 | 104,66 | |||
| 28 | 104,66 | |||
| 23.10.2026 | 12:01:17,695 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 23.10.2026 | 12:01:11,658 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 23.10.2026 | 11:59:29,687 | 18 | 104,70 | |
| 18 | 104,70 | |||
| 18 | 104,70 | |||
| 23.10.2026 | 11:59:23,586 | 140 | 104,70 | |
| 140 | 104,70 | |||
| 140 | 104,70 | |||
| 23.10.2026 | 11:59:13,650 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 23.10.2026 | 11:58:57,221 | 3 | 104,74 | |
| 3 | 104,74 | |||
| 3 | 104,74 | |||
| 23.10.2026 | 11:58:52,186 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 23.10.2026 | 11:58:46,796 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 23.10.2026 | 11:57:13,237 | 20 | 104,86 | |
| 20 | 104,86 | |||
| 20 | 104,86 | |||
| 23.10.2026 | 11:56:09,244 | 95 | 104,74 | |
| 95 | 104,74 | |||
| 95 | 104,74 | |||
| 23.10.2026 | 11:55:08,182 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 23.10.2026 | 11:54:10,871 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 23.10.2026 | 11:53:33,309 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 23.10.2026 | 11:52:34,586 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 23.10.2026 | 11:52:03,616 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 11:50:02,011 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 23.10.2026 | 11:48:15,150 | 7 | 104,94 | |
| 7 | 104,94 | |||
| 7 | 104,94 | |||
| 23.10.2026 | 11:47:57,595 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 23.10.2026 | 11:47:35,951 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 23.10.2026 | 11:44:54,143 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 23.10.2026 | 11:44:38,650 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 23.10.2026 | 11:44:07,428 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 23.10.2026 | 11:43:18,330 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 11:42:43,695 | 150 | 104,90 | |
| 100 | 104,90 | |||
| 50 | 104,90 | |||
| 150 | 104,90 | |||
| 23.10.2026 | 11:42:22,889 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 11:41:48,201 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 23.10.2026 | 11:41:03,104 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 23.10.2026 | 11:40:30,386 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 11:39:26,269 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 23.10.2026 | 11:36:19,946 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 23.10.2026 | 11:36:18,931 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 23.10.2026 | 11:36:03,780 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 23.10.2026 | 11:35:33,670 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 11:34:57,980 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 23.10.2026 | 11:34:38,906 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 23.10.2026 | 11:34:22,441 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 2 | 105,00 | |||
| 10 | 105,00 | |||
| 23.10.2026 | 11:34:13,278 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 23.10.2026 | 11:33:19,414 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 23.10.2026 | 11:32:37,308 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 23.10.2026 | 11:32:09,986 | 21 | 105,12 | |
| 21 | 105,12 | |||
| 21 | 105,12 | |||
| 23.10.2026 | 11:30:30,766 | 120 | 105,08 | |
| 120 | 105,08 | |||
| 120 | 105,08 | |||
| 23.10.2026 | 11:28:52,937 | 145 | 105,14 | |
| 145 | 105,14 | |||
| 145 | 105,14 | |||
| 23.10.2026 | 11:28:31,357 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 23.10.2026 | 11:28:22,564 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 23.10.2026 | 11:26:11,531 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 23.10.2026 | 11:25:50,644 | 47 | 105,16 | |
| 47 | 105,16 | |||
| 47 | 105,16 | |||
| 23.10.2026 | 11:25:27,515 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 23.10.2026 | 11:24:56,749 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 23.10.2026 | 11:20:44,427 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 23.10.2026 | 11:17:28,513 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 23.10.2026 | 11:15:03,567 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 23.10.2026 | 11:14:12,176 | 5 | 105,28 | |
| 5 | 105,28 | |||
| 5 | 105,28 | |||
| 23.10.2026 | 11:13:19,569 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 23.10.2026 | 11:13:14,789 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 23.10.2026 | 11:13:13,083 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 23.10.2026 | 11:12:10,443 | 8 | 105,38 | |
| 8 | 105,38 | |||
| 8 | 105,38 | |||
| 23.10.2026 | 11:12:09,809 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 23.10.2026 | 11:10:05,896 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 11:09:35,677 | 30 | 105,48 | |
| 30 | 105,48 | |||
| 30 | 105,48 | |||
| 23.10.2026 | 11:09:33,234 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 23.10.2026 | 11:09:05,422 | 2 | 105,48 | |
| 2 | 105,48 | |||
| 2 | 105,48 | |||
| 23.10.2026 | 11:04:07,638 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 23.10.2026 | 11:03:27,474 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 23.10.2026 | 11:03:04,491 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 23.10.2026 | 11:02:59,285 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 11:00:51,028 | 38 | 105,48 | |
| 38 | 105,48 | |||
| 38 | 105,48 | |||
| 23.10.2026 | 11:00:27,624 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 23.10.2026 | 10:59:20,391 | 4 | 105,54 | |
| 4 | 105,54 | |||
| 4 | 105,54 | |||
| 23.10.2026 | 10:58:02,640 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 10:56:19,977 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 23.10.2026 | 10:55:44,387 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 23.10.2026 | 10:55:11,439 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 23.10.2026 | 10:54:26,847 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 10:52:11,826 | 144 | 105,60 | |
| 144 | 105,60 | |||
| 144 | 105,60 | |||
| 23.10.2026 | 10:49:48,110 | 60 | 105,68 | |
| 60 | 105,68 | |||
| 60 | 105,68 | |||
| 23.10.2026 | 10:49:41,018 | 2 | 105,68 | |
| 2 | 105,68 | |||
| 2 | 105,68 | |||
| 23.10.2026 | 10:48:32,388 | 175 | 105,60 | |
| 175 | 105,60 | |||
| 175 | 105,60 | |||
| 23.10.2026 | 10:48:17,794 | 300 | 105,62 | |
| 300 | 105,62 | |||
| 300 | 105,62 | |||
| 23.10.2026 | 10:47:49,236 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 23.10.2026 | 10:47:47,379 | 7 | 105,62 | |
| 7 | 105,62 | |||
| 7 | 105,62 | |||
| 23.10.2026 | 10:47:20,230 | 24 | 105,68 | |
| 24 | 105,68 | |||
| 24 | 105,68 | |||
| 23.10.2026 | 10:46:49,530 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 23.10.2026 | 10:45:49,106 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 23.10.2026 | 10:44:54,134 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 23.10.2026 | 10:43:52,861 | 10 | 105,68 | |
| 10 | 105,68 | |||
| 10 | 105,68 | |||
| 23.10.2026 | 10:43:31,877 | 9 | 105,74 | |
| 9 | 105,74 | |||
| 9 | 105,74 | |||
| 23.10.2026 | 10:42:14,041 | 5 | 105,74 | |
| 5 | 105,74 | |||
| 5 | 105,74 | |||
| 23.10.2026 | 10:41:35,915 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 23.10.2026 | 10:41:35,735 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 23.10.2026 | 10:40:13,845 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 23.10.2026 | 10:39:51,691 | 45 | 105,72 | |
| 45 | 105,72 | |||
| 45 | 105,72 | |||
| 23.10.2026 | 10:39:27,487 | 3 | 105,72 | |
| 3 | 105,72 | |||
| 3 | 105,72 | |||
| 23.10.2026 | 10:39:20,597 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 23.10.2026 | 10:39:14,296 | 9 | 105,72 | |
| 9 | 105,72 | |||
| 9 | 105,72 | |||
| 23.10.2026 | 10:38:44,659 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 23.10.2026 | 10:38:19,678 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 23.10.2026 | 10:37:51,763 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 23.10.2026 | 10:37:20,327 | 10 | 105,72 | |
| 10 | 105,72 | |||
| 10 | 105,72 | |||
| 23.10.2026 | 10:37:15,445 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 23.10.2026 | 10:34:02,517 | 100 | 105,86 | |
| 100 | 105,86 | |||
| 100 | 105,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00