Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7764
8077
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 17:15:34,267 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 21.08.2026 | 17:15:17,966 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 17:15:04,677 | 270 | 166,16 | |
| 262 | 166,16 | |||
| 8 | 166,16 | |||
| 270 | 166,16 | |||
| 21.08.2026 | 17:14:40,541 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 21.08.2026 | 17:14:37,646 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:14:36,001 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:14:25,467 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:14:19,074 | 1 070 | 166,16 | |
| 1 070 | 166,16 | |||
| 1 070 | 166,16 | |||
| 21.08.2026 | 17:14:16,505 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:14:15,320 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:14:08,131 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 17:13:58,794 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 17:13:54,286 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 17:13:46,335 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:13:44,919 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:13:34,668 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:13:24,087 | 35 | 166,16 | |
| 35 | 166,16 | |||
| 35 | 166,16 | |||
| 21.08.2026 | 17:13:16,343 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 17:13:08,293 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:13:07,244 | 60 | 166,22 | |
| 60 | 166,22 | |||
| 60 | 166,22 | |||
| 21.08.2026 | 17:13:02,305 | 102 | 166,22 | |
| 102 | 166,22 | |||
| 102 | 166,22 | |||
| 21.08.2026 | 17:12:53,589 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:12:51,804 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:12:48,168 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:12:45,963 | 19 | 166,22 | |
| 19 | 166,22 | |||
| 19 | 166,22 | |||
| 21.08.2026 | 17:12:45,782 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:12:32,848 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 21.08.2026 | 17:12:29,109 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 21.08.2026 | 17:12:25,688 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:12:22,175 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 21.08.2026 | 17:11:56,241 | 18 | 166,22 | |
| 18 | 166,22 | |||
| 18 | 166,22 | |||
| 21.08.2026 | 17:11:34,620 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:11:25,619 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:11:08,760 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:11:06,294 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:11:05,361 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:11:03,884 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 17:10:58,747 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 17:10:53,071 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 21.08.2026 | 17:10:37,822 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:10:32,467 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 17:10:10,256 | 80 | 166,18 | |
| 80 | 166,18 | |||
| 80 | 166,18 | |||
| 21.08.2026 | 17:10:09,124 | 119 | 166,16 | |
| 119 | 166,16 | |||
| 119 | 166,16 | |||
| 21.08.2026 | 17:10:08,809 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:10:04,174 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:09:54,626 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 21.08.2026 | 17:09:52,362 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 21.08.2026 | 17:09:46,000 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:09:45,588 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:09:34,829 | 16 | 166,20 | |
| 16 | 166,20 | |||
| 16 | 166,20 | |||
| 21.08.2026 | 17:09:34,718 | 13 | 166,20 | |
| 13 | 166,20 | |||
| 13 | 166,20 | |||
| 21.08.2026 | 17:09:34,490 | 36 | 166,22 | |
| 36 | 166,22 | |||
| 36 | 166,22 | |||
| 21.08.2026 | 17:09:32,172 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:09:30,406 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:09:28,828 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 17:09:27,663 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:09:22,705 | 314 | 166,22 | |
| 314 | 166,22 | |||
| 314 | 166,22 | |||
| 21.08.2026 | 17:09:21,635 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:09:03,196 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:08:52,908 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 17:08:50,617 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 17:08:42,731 | 53 | 166,24 | |
| 53 | 166,24 | |||
| 53 | 166,24 | |||
| 21.08.2026 | 17:08:40,083 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 17:08:39,819 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 17:08:32,847 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 21.08.2026 | 17:08:30,637 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 21.08.2026 | 17:08:28,981 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 17:08:12,299 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 17:08:03,543 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 | |||
| 21.08.2026 | 17:08:03,291 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 21.08.2026 | 17:07:47,848 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 17:07:41,581 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:27,362 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 17:07:22,071 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:18,982 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:18,658 | 13 | 166,26 | |
| 13 | 166,26 | |||
| 13 | 166,26 | |||
| 21.08.2026 | 17:07:18,512 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:11,385 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:07:01,874 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 | |||
| 21.08.2026 | 17:06:58,796 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:06:40,201 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:06:36,595 | 21 | 166,26 | |
| 21 | 166,26 | |||
| 21 | 166,26 | |||
| 21.08.2026 | 17:06:35,666 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 17:06:30,467 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:06:26,296 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:06:17,692 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 17:05:58,810 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 17:05:51,084 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:05:46,358 | 9 | 166,22 | |
| 9 | 166,22 | |||
| 9 | 166,22 | |||
| 21.08.2026 | 17:05:42,097 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 17:05:36,705 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 17:05:36,262 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:05:34,787 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 17:05:31,046 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 17:05:27,166 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 21.08.2026 | 17:05:11,308 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 17:05:10,300 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 21.08.2026 | 17:05:06,730 | 90 | 166,22 | |
| 90 | 166,22 | |||
| 90 | 166,22 | |||
| 21.08.2026 | 17:04:54,765 | 50 | 166,26 | |
| 50 | 166,26 | |||
| 50 | 166,26 | |||
| 21.08.2026 | 17:04:38,456 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 17:04:20,182 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:04:16,528 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:04:03,467 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 17:03:59,204 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 17:03:57,241 | 18 | 166,24 | |
| 18 | 166,24 | |||
| 18 | 166,24 | |||
| 21.08.2026 | 17:03:54,494 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 21.08.2026 | 17:03:32,326 | 8 | 166,20 | |
| 8 | 166,20 | |||
| 8 | 166,20 | |||
| 21.08.2026 | 17:03:28,298 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:03:21,521 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 21.08.2026 | 17:02:55,489 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 17:02:32,363 | 54 | 166,18 | |
| 54 | 166,18 | |||
| 54 | 166,18 | |||
| 21.08.2026 | 17:02:31,044 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 17:02:29,290 | 9 | 166,18 | |
| 9 | 166,18 | |||
| 9 | 166,18 | |||
| 21.08.2026 | 17:02:23,713 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 17:02:22,277 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 17:02:17,208 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 21.08.2026 | 17:02:12,510 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:01:58,225 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 17:01:50,654 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:01:43,122 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 17:01:36,728 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:01:26,508 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:01:23,280 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 17:01:13,814 | 31 | 166,20 | |
| 31 | 166,20 | |||
| 31 | 166,20 | |||
| 21.08.2026 | 17:01:08,608 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:01:02,088 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 17:00:59,187 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 17:00:58,836 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 17:00:57,211 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:00:53,752 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 17:00:37,406 | 80 | 166,20 | |
| 80 | 166,20 | |||
| 80 | 166,20 | |||
| 21.08.2026 | 17:00:27,738 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 17:00:13,659 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 21.08.2026 | 17:00:13,179 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:00:08,342 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 17:00:04,590 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 16:59:53,621 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 21.08.2026 | 16:59:51,498 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 16:59:50,326 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 16:59:49,819 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 21.08.2026 | 16:59:40,506 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 16:59:25,020 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 16:59:24,950 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 16:59:18,231 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 21.08.2026 | 16:59:10,340 | 36 | 166,16 | |
| 36 | 166,16 | |||
| 36 | 166,16 | |||
| 21.08.2026 | 16:59:02,138 | 75 | 166,16 | |
| 75 | 166,16 | |||
| 75 | 166,16 | |||
| 21.08.2026 | 16:58:50,359 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 16:58:46,797 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 21.08.2026 | 16:58:34,782 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 | |||
| 21.08.2026 | 16:57:56,791 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 16:57:46,751 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:57:44,137 | 43 | 166,14 | |
| 43 | 166,14 | |||
| 43 | 166,14 | |||
| 21.08.2026 | 16:57:20,004 | 24 | 166,16 | |
| 24 | 166,16 | |||
| 24 | 166,16 | |||
| 21.08.2026 | 16:57:06,931 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 16:57:06,750 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 16:57:02,627 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 16:56:58,909 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 16:56:56,483 | 90 | 166,16 | |
| 90 | 166,16 | |||
| 90 | 166,16 | |||
| 21.08.2026 | 16:56:50,711 | 120 | 166,16 | |
| 120 | 166,16 | |||
| 120 | 166,16 | |||
| 21.08.2026 | 16:56:46,686 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:56:38,645 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 16:56:38,169 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 16:56:36,703 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:56:26,519 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:56:23,896 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:56:11,828 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 25 | 166,14 | |||
| 21.08.2026 | 16:55:49,772 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 16:55:37,234 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.08.2026 | 16:55:36,343 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:55:29,232 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 16:55:20,895 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 21.08.2026 | 16:55:10,858 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:54:58,868 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 16:54:54,736 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 21.08.2026 | 16:54:51,545 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 21.08.2026 | 16:54:50,541 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 16:54:47,556 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:54:42,623 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:54:38,969 | 46 | 166,06 | |
| 46 | 166,06 | |||
| 46 | 166,06 | |||
| 21.08.2026 | 16:54:36,757 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:54:34,265 | 13 | 166,06 | |
| 13 | 166,06 | |||
| 13 | 166,06 | |||
| 21.08.2026 | 16:54:32,023 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:54:31,438 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:54:28,958 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:54:18,558 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 21.08.2026 | 16:54:17,261 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:54:12,271 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:54:11,325 | 33 | 166,10 | |
| 33 | 166,10 | |||
| 33 | 166,10 | |||
| 21.08.2026 | 16:53:53,525 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:53:52,683 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 16:53:46,202 | 632 | 166,10 | |
| 632 | 166,10 | |||
| 602 | 166,10 | |||
| 30 | 166,10 | |||
| 21.08.2026 | 16:53:43,134 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 21.08.2026 | 16:53:40,376 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 16:53:40,123 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:53:36,380 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 16:53:17,992 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 16:53:05,433 | 750 | 166,10 | |
| 750 | 166,10 | |||
| 750 | 166,10 | |||
| 21.08.2026 | 16:53:01,481 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 16:52:58,985 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 16:52:58,769 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 16:52:57,555 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 16:52:56,982 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:52:56,196 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 21.08.2026 | 16:52:50,467 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 21.08.2026 | 16:52:36,905 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:52:36,509 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:52:36,272 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:52:35,191 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:52:29,681 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:52:10,138 | 75 | 166,04 | |
| 75 | 166,04 | |||
| 75 | 166,04 | |||
| 21.08.2026 | 16:52:07,670 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:52:04,044 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:51:38,004 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 16:51:37,905 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 21.08.2026 | 16:51:35,118 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:51:34,336 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 16:51:30,935 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:51:28,843 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:51:25,229 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:51:20,495 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 16:51:19,653 | 378 | 166,06 | |
| 378 | 166,06 | |||
| 378 | 166,06 | |||
| 21.08.2026 | 16:51:18,364 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:51:17,549 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 16:51:02,169 | 11 | 166,04 | |
| 11 | 166,04 | |||
| 11 | 166,04 | |||
| 21.08.2026 | 16:50:58,454 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:50:51,711 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:50:48,777 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 21.08.2026 | 16:50:44,608 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:50:38,761 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 16:50:32,136 | 34 | 166,06 | |
| 34 | 166,06 | |||
| 34 | 166,06 | |||
| 21.08.2026 | 16:50:22,347 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:50:17,657 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:50:11,385 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 21.08.2026 | 16:50:10,118 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:58,929 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:49:52,118 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:44,655 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:49:36,053 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:32,039 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:28,458 | 89 | 166,06 | |
| 89 | 166,06 | |||
| 89 | 166,06 | |||
| 21.08.2026 | 16:49:27,268 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:27,080 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:12,248 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:12,088 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:11,686 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 16:49:07,550 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:00,391 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:48:57,322 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:48:49,059 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 16:48:43,279 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 16:48:40,642 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:48:40,292 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:48:28,876 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 16:48:24,843 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:48:21,593 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 16:48:19,689 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:48:16,539 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:47:56,516 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:47:52,401 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:47:52,283 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:47:39,977 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 16:47:28,811 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:47:22,566 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:47:16,665 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:47:07,618 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 16:46:55,782 | 180 | 166,06 | |
| 180 | 166,06 | |||
| 180 | 166,06 | |||
| 21.08.2026 | 16:46:50,373 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:46:34,420 | 12 | 166,04 | |
| 12 | 166,04 | |||
| 12 | 166,04 | |||
| 21.08.2026 | 16:46:22,966 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:46:16,756 | 12 | 166,02 | |
| 12 | 166,02 | |||
| 12 | 166,02 | |||
| 21.08.2026 | 16:46:04,252 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:46:01,405 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:45:59,131 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 16:45:48,149 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:45:46,741 | 16 | 166,00 | |
| 16 | 166,00 | |||
| 16 | 166,00 | |||
| 21.08.2026 | 16:45:38,692 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 16:45:28,054 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:45:26,139 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:45:21,590 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:45:17,189 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:45:15,292 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:45:14,738 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:45:14,629 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:45:06,547 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:45:03,233 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:44:58,891 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:44:55,225 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:44:54,880 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 16:44:53,132 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:44:47,539 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 21.08.2026 | 16:44:32,239 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:44:29,790 | 17 | 166,02 | |
| 17 | 166,02 | |||
| 17 | 166,02 | |||
| 21.08.2026 | 16:44:29,341 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:44:25,585 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:44:20,127 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 16:44:16,926 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 16:44:08,174 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:44:07,650 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:44:06,120 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:44:05,261 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 21.08.2026 | 16:44:04,790 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:44:04,477 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:43:36,690 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 16:43:35,251 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:43:31,383 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:43:28,226 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:43:15,525 | 30 | 165,96 | |
| 30 | 165,96 | |||
| 30 | 165,96 | |||
| 21.08.2026 | 16:43:15,309 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 21.08.2026 | 16:43:12,671 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 21.08.2026 | 16:43:11,509 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 16:43:10,839 | 9 | 165,96 | |
| 9 | 165,96 | |||
| 9 | 165,96 | |||
| 21.08.2026 | 16:43:02,962 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 16:42:51,633 | 74 | 165,98 | |
| 74 | 165,98 | |||
| 74 | 165,98 | |||
| 21.08.2026 | 16:42:48,319 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 16:42:46,126 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:42:37,680 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 16:42:37,315 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:42:30,703 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 16:42:30,283 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 16:42:29,043 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 16:42:16,587 | 19 | 165,94 | |
| 19 | 165,94 | |||
| 19 | 165,94 | |||
| 21.08.2026 | 16:42:12,228 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 16:41:59,678 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 21.08.2026 | 16:41:49,852 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 21.08.2026 | 16:41:41,388 | 200 | 165,98 | |
| 200 | 165,98 | |||
| 200 | 165,98 | |||
| 21.08.2026 | 16:41:39,350 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 21.08.2026 | 16:41:29,878 | 210 | 166,00 | |
| 90 | 166,00 | |||
| 210 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 16:41:24,516 | 10 | 166,00 | |
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 16:41:04,061 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:40:50,966 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:40:48,923 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:40:28,868 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 20:06:51
Letzte Aktualisierung:
21.08.2026 @ 20:06:51