Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2278
1693
53,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:29:14,221 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:29:11,811 | 19 | 53,26 | |
| 19 | 53,26 | |||
| 19 | 53,26 | |||
| 03.07.2026 | 14:29:00,974 | 7 | 53,24 | |
| 7 | 53,24 | |||
| 7 | 53,24 | |||
| 03.07.2026 | 14:28:40,196 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 14:28:24,706 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 03.07.2026 | 14:28:07,731 | 150 | 53,24 | |
| 150 | 53,24 | |||
| 150 | 53,24 | |||
| 03.07.2026 | 14:28:07,481 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:28:05,294 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:28:03,690 | 186 | 53,24 | |
| 186 | 53,24 | |||
| 186 | 53,24 | |||
| 03.07.2026 | 14:27:47,176 | 171 | 53,26 | |
| 171 | 53,26 | |||
| 171 | 53,26 | |||
| 03.07.2026 | 14:27:46,390 | 150 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 03.07.2026 | 14:27:42,157 | 65 | 53,24 | |
| 65 | 53,24 | |||
| 65 | 53,24 | |||
| 03.07.2026 | 14:27:38,436 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 14:27:38,251 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:38,060 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:35,067 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:32,517 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:17,278 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 14:27:04,907 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 03.07.2026 | 14:27:03,508 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 14:26:38,636 | 295 | 53,20 | |
| 25 | 53,20 | |||
| 70 | 53,20 | |||
| 150 | 53,20 | |||
| 295 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 14:26:03,888 | 250 | 53,18 | |
| 250 | 53,18 | |||
| 250 | 53,18 | |||
| 03.07.2026 | 14:25:56,556 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 03.07.2026 | 14:25:42,440 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 14:24:45,332 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 03.07.2026 | 14:24:44,925 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 14:24:21,721 | 32 | 53,14 | |
| 32 | 53,14 | |||
| 32 | 53,14 | |||
| 03.07.2026 | 14:24:19,329 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 03.07.2026 | 14:24:14,420 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 03.07.2026 | 14:24:14,249 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 14:24:11,288 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 400 | 53,14 | |||
| 03.07.2026 | 14:23:35,825 | 370 | 53,14 | |
| 370 | 53,14 | |||
| 370 | 53,14 | |||
| 03.07.2026 | 14:23:02,352 | 19 | 53,16 | |
| 19 | 53,16 | |||
| 19 | 53,16 | |||
| 03.07.2026 | 14:22:51,019 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 14:22:35,988 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 14:22:27,820 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 14:22:23,306 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 03.07.2026 | 14:22:13,191 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 14:21:57,250 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 14:21:40,591 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 14:21:24,950 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 03.07.2026 | 14:21:06,545 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 03.07.2026 | 14:20:55,534 | 60 | 53,10 | |
| 60 | 53,10 | |||
| 60 | 53,10 | |||
| 03.07.2026 | 14:20:44,164 | 85 | 53,08 | |
| 85 | 53,08 | |||
| 85 | 53,08 | |||
| 03.07.2026 | 14:20:40,256 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 03.07.2026 | 14:20:26,981 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 14:20:22,248 | 250 | 53,08 | |
| 250 | 53,08 | |||
| 250 | 53,08 | |||
| 03.07.2026 | 14:20:13,562 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 14:19:48,581 | 15 | 53,08 | |
| 15 | 53,08 | |||
| 15 | 53,08 | |||
| 03.07.2026 | 14:19:22,496 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 03.07.2026 | 14:18:58,212 | 225 | 53,10 | |
| 225 | 53,10 | |||
| 225 | 53,10 | |||
| 03.07.2026 | 14:18:12,476 | 222 | 53,10 | |
| 222 | 53,10 | |||
| 222 | 53,10 | |||
| 03.07.2026 | 14:18:04,380 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 03.07.2026 | 14:17:43,007 | 123 | 53,12 | |
| 123 | 53,12 | |||
| 123 | 53,12 | |||
| 03.07.2026 | 14:17:38,486 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 03.07.2026 | 14:17:33,978 | 111 | 53,12 | |
| 111 | 53,12 | |||
| 111 | 53,12 | |||
| 03.07.2026 | 14:17:24,244 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 14:16:51,963 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 14:16:34,860 | 222 | 53,12 | |
| 222 | 53,12 | |||
| 222 | 53,12 | |||
| 03.07.2026 | 14:16:30,223 | 123 | 53,12 | |
| 123 | 53,12 | |||
| 123 | 53,12 | |||
| 03.07.2026 | 14:16:22,153 | 450 | 53,12 | |
| 350 | 53,12 | |||
| 60 | 53,12 | |||
| 40 | 53,12 | |||
| 450 | 53,12 | |||
| 03.07.2026 | 14:16:02,502 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 03.07.2026 | 14:16:00,011 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 03.07.2026 | 14:15:46,131 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 14:15:41,225 | 107 | 53,10 | |
| 107 | 53,10 | |||
| 107 | 53,10 | |||
| 03.07.2026 | 14:15:38,115 | 450 | 53,10 | |
| 88 | 53,10 | |||
| 100 | 53,10 | |||
| 50 | 53,10 | |||
| 40 | 53,10 | |||
| 100 | 53,10 | |||
| 450 | 53,10 | |||
| 72 | 53,10 | |||
| 03.07.2026 | 14:15:36,035 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 03.07.2026 | 14:15:35,967 | 8 | 53,06 | |
| 8 | 53,06 | |||
| 8 | 53,06 | |||
| 03.07.2026 | 14:15:17,299 | 250 | 53,04 | |
| 250 | 53,04 | |||
| 250 | 53,04 | |||
| 03.07.2026 | 14:15:05,231 | 450 | 53,04 | |
| 450 | 53,04 | |||
| 450 | 53,04 | |||
| 03.07.2026 | 14:14:59,029 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 03.07.2026 | 14:14:53,205 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 03.07.2026 | 14:14:30,798 | 408 | 53,06 | |
| 408 | 53,06 | |||
| 58 | 53,06 | |||
| 350 | 53,06 | |||
| 03.07.2026 | 14:13:55,995 | 78 | 53,02 | |
| 78 | 53,02 | |||
| 78 | 53,02 | |||
| 03.07.2026 | 14:13:29,695 | 80 | 53,04 | |
| 80 | 53,04 | |||
| 80 | 53,04 | |||
| 03.07.2026 | 14:13:28,481 | 123 | 53,04 | |
| 123 | 53,04 | |||
| 123 | 53,04 | |||
| 03.07.2026 | 14:13:14,411 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 03.07.2026 | 14:13:01,805 | 59 | 53,04 | |
| 35 | 53,04 | |||
| 59 | 53,04 | |||
| 24 | 53,04 | |||
| 03.07.2026 | 14:13:01,661 | 150 | 53,02 | |
| 150 | 53,02 | |||
| 150 | 53,02 | |||
| 03.07.2026 | 14:13:01,403 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 03.07.2026 | 14:13:01,244 | 247 | 53,00 | |
| 247 | 53,00 | |||
| 46 | 53,00 | |||
| 24 | 53,00 | |||
| 130 | 53,00 | |||
| 7 | 53,00 | |||
| 10 | 53,00 | |||
| 20 | 53,00 | |||
| 10 | 53,00 | |||
| 03.07.2026 | 14:12:51,862 | 450 | 53,00 | |
| 50 | 53,00 | |||
| 40 | 53,00 | |||
| 10 | 53,00 | |||
| 200 | 53,00 | |||
| 450 | 53,00 | |||
| 150 | 53,00 | |||
| 03.07.2026 | 14:12:51,757 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 03.07.2026 | 14:12:43,624 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 14:12:38,221 | 60 | 52,96 | |
| 60 | 52,96 | |||
| 60 | 52,96 | |||
| 03.07.2026 | 14:12:28,974 | 12 | 52,96 | |
| 12 | 52,96 | |||
| 12 | 52,96 | |||
| 03.07.2026 | 14:11:57,259 | 25 | 52,94 | |
| 25 | 52,94 | |||
| 25 | 52,94 | |||
| 03.07.2026 | 14:11:55,590 | 15 | 52,94 | |
| 15 | 52,94 | |||
| 15 | 52,94 | |||
| 03.07.2026 | 14:11:38,756 | 38 | 52,96 | |
| 38 | 52,96 | |||
| 38 | 52,96 | |||
| 03.07.2026 | 14:11:22,549 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 03.07.2026 | 14:11:02,943 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 03.07.2026 | 14:10:39,785 | 2 550 | 52,92 | |
| 2 550 | 52,92 | |||
| 2 550 | 52,92 | |||
| 03.07.2026 | 14:10:13,631 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 14:10:11,978 | 47 | 52,96 | |
| 47 | 52,96 | |||
| 47 | 52,96 | |||
| 03.07.2026 | 14:08:49,640 | 269 | 52,96 | |
| 269 | 52,96 | |||
| 269 | 52,96 | |||
| 03.07.2026 | 14:08:41,347 | 100 | 52,96 | |
| 62 | 52,96 | |||
| 38 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 14:08:12,025 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 03.07.2026 | 14:08:07,518 | 130 | 52,98 | |
| 130 | 52,98 | |||
| 130 | 52,98 | |||
| 03.07.2026 | 14:08:05,922 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 14:07:53,009 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 03.07.2026 | 14:07:15,846 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 14:07:05,023 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 03.07.2026 | 14:07:02,019 | 35 | 52,98 | |
| 35 | 52,98 | |||
| 35 | 52,98 | |||
| 03.07.2026 | 14:06:17,382 | 36 | 52,96 | |
| 36 | 52,96 | |||
| 36 | 52,96 | |||
| 03.07.2026 | 14:05:20,611 | 350 | 52,96 | |
| 350 | 52,96 | |||
| 350 | 52,96 | |||
| 03.07.2026 | 14:05:17,710 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 03.07.2026 | 14:05:02,022 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 03.07.2026 | 14:04:46,424 | 70 | 52,96 | |
| 70 | 52,96 | |||
| 70 | 52,96 | |||
| 03.07.2026 | 14:04:27,601 | 37 | 52,98 | |
| 37 | 52,98 | |||
| 37 | 52,98 | |||
| 03.07.2026 | 14:04:20,105 | 65 | 52,96 | |
| 65 | 52,96 | |||
| 65 | 52,96 | |||
| 03.07.2026 | 14:04:17,288 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 14:04:17,145 | 11 | 52,98 | |
| 11 | 52,98 | |||
| 11 | 52,98 | |||
| 03.07.2026 | 14:03:50,859 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 03.07.2026 | 14:03:20,706 | 70 | 52,92 | |
| 70 | 52,92 | |||
| 70 | 52,92 | |||
| 03.07.2026 | 14:03:10,267 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 14:02:24,328 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 14:01:41,902 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 14:01:33,021 | 150 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 03.07.2026 | 14:00:34,103 | 15 | 52,96 | |
| 15 | 52,96 | |||
| 15 | 52,96 | |||
| 03.07.2026 | 13:59:40,479 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 03.07.2026 | 13:59:27,066 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 03.07.2026 | 13:58:11,919 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:58:11,476 | 94 | 52,96 | |
| 94 | 52,96 | |||
| 94 | 52,96 | |||
| 03.07.2026 | 13:57:37,190 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:57:28,024 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 13:57:16,711 | 250 | 52,94 | |
| 250 | 52,94 | |||
| 250 | 52,94 | |||
| 03.07.2026 | 13:57:16,412 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 13:57:12,281 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:57:10,531 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 13:57:05,767 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 13:57:05,630 | 510 | 52,96 | |
| 450 | 52,96 | |||
| 510 | 52,96 | |||
| 60 | 52,96 | |||
| 03.07.2026 | 13:56:48,866 | 470 | 52,96 | |
| 20 | 52,96 | |||
| 450 | 52,96 | |||
| 470 | 52,96 | |||
| 03.07.2026 | 13:56:31,601 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 03.07.2026 | 13:56:19,677 | 160 | 52,94 | |
| 160 | 52,94 | |||
| 160 | 52,94 | |||
| 03.07.2026 | 13:55:53,853 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 13:55:15,432 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 13:55:03,172 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 13:54:43,722 | 65 | 52,94 | |
| 65 | 52,94 | |||
| 65 | 52,94 | |||
| 03.07.2026 | 13:54:06,204 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 03.07.2026 | 13:52:12,262 | 9 | 52,94 | |
| 9 | 52,94 | |||
| 9 | 52,94 | |||
| 03.07.2026 | 13:52:01,390 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 03.07.2026 | 13:51:59,555 | 64 | 52,94 | |
| 64 | 52,94 | |||
| 64 | 52,94 | |||
| 03.07.2026 | 13:51:23,681 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 03.07.2026 | 13:51:00,839 | 90 | 52,88 | |
| 90 | 52,88 | |||
| 90 | 52,88 | |||
| 03.07.2026 | 13:51:00,316 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 13:50:58,450 | 34 | 52,88 | |
| 34 | 52,88 | |||
| 34 | 52,88 | |||
| 03.07.2026 | 13:50:40,848 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 13:50:12,560 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 13:50:11,283 | 270 | 52,90 | |
| 270 | 52,90 | |||
| 270 | 52,90 | |||
| 03.07.2026 | 13:50:05,248 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 03.07.2026 | 13:49:55,574 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 13:49:54,788 | 120 | 52,92 | |
| 120 | 52,92 | |||
| 120 | 52,92 | |||
| 03.07.2026 | 13:49:32,367 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 03.07.2026 | 13:49:17,148 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 03.07.2026 | 13:48:45,939 | 105 | 52,88 | |
| 105 | 52,88 | |||
| 105 | 52,88 | |||
| 03.07.2026 | 13:48:33,952 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 03.07.2026 | 13:48:21,494 | 37 | 52,86 | |
| 37 | 52,86 | |||
| 37 | 52,86 | |||
| 03.07.2026 | 13:48:01,423 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 13:47:25,662 | 300 | 52,90 | |
| 150 | 52,90 | |||
| 300 | 52,90 | |||
| 120 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 13:46:52,374 | 15 | 52,88 | |
| 15 | 52,88 | |||
| 15 | 52,88 | |||
| 03.07.2026 | 13:46:07,307 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 13:46:05,908 | 179 | 52,86 | |
| 179 | 52,86 | |||
| 179 | 52,86 | |||
| 03.07.2026 | 13:45:57,372 | 140 | 52,84 | |
| 140 | 52,84 | |||
| 140 | 52,84 | |||
| 03.07.2026 | 13:45:43,587 | 12 | 52,84 | |
| 12 | 52,84 | |||
| 12 | 52,84 | |||
| 03.07.2026 | 13:45:28,284 | 298 | 52,84 | |
| 298 | 52,84 | |||
| 10 | 52,84 | |||
| 288 | 52,84 | |||
| 03.07.2026 | 13:45:23,781 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:45:12,911 | 14 | 52,86 | |
| 14 | 52,86 | |||
| 14 | 52,86 | |||
| 03.07.2026 | 13:44:44,828 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:44:23,506 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:44:16,418 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:44:02,456 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:43:50,637 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:43:30,178 | 74 | 52,86 | |
| 74 | 52,86 | |||
| 74 | 52,86 | |||
| 03.07.2026 | 13:43:25,557 | 9 | 52,84 | |
| 9 | 52,84 | |||
| 9 | 52,84 | |||
| 03.07.2026 | 13:43:10,873 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:43:05,602 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 03.07.2026 | 13:42:58,081 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 03.07.2026 | 13:41:54,621 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 03.07.2026 | 13:41:47,819 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 13:41:40,693 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 03.07.2026 | 13:41:25,400 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 13:41:07,626 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 03.07.2026 | 13:40:34,238 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:40:28,635 | 15 | 52,78 | |
| 15 | 52,78 | |||
| 15 | 52,78 | |||
| 03.07.2026 | 13:40:05,526 | 25 | 52,78 | |
| 25 | 52,78 | |||
| 25 | 52,78 | |||
| 03.07.2026 | 13:39:56,419 | 150 | 52,80 | |
| 150 | 52,80 | |||
| 150 | 52,80 | |||
| 03.07.2026 | 13:39:51,250 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 13:39:44,477 | 35 | 52,80 | |
| 35 | 52,80 | |||
| 35 | 52,80 | |||
| 03.07.2026 | 13:39:26,649 | 29 | 52,82 | |
| 29 | 52,82 | |||
| 29 | 52,82 | |||
| 03.07.2026 | 13:39:17,074 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:39:13,130 | 80 | 52,80 | |
| 80 | 52,80 | |||
| 80 | 52,80 | |||
| 03.07.2026 | 13:38:46,846 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 13:38:34,533 | 70 | 52,80 | |
| 70 | 52,80 | |||
| 70 | 52,80 | |||
| 03.07.2026 | 13:38:30,814 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 13:38:23,223 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 13:38:04,656 | 11 | 52,80 | |
| 11 | 52,80 | |||
| 11 | 52,80 | |||
| 03.07.2026 | 13:37:40,568 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:37:07,292 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 13:36:11,675 | 160 | 52,80 | |
| 160 | 52,80 | |||
| 160 | 52,80 | |||
| 03.07.2026 | 13:36:08,216 | 90 | 52,80 | |
| 90 | 52,80 | |||
| 90 | 52,80 | |||
| 03.07.2026 | 13:34:47,472 | 40 | 52,80 | |
| 40 | 52,80 | |||
| 40 | 52,80 | |||
| 03.07.2026 | 13:34:46,316 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 13:33:55,205 | 15 | 52,82 | |
| 15 | 52,82 | |||
| 15 | 52,82 | |||
| 03.07.2026 | 13:33:38,445 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 13:33:24,819 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 03.07.2026 | 13:32:58,977 | 307 | 52,76 | |
| 307 | 52,76 | |||
| 307 | 52,76 | |||
| 03.07.2026 | 13:32:57,901 | 25 | 52,76 | |
| 25 | 52,76 | |||
| 25 | 52,76 | |||
| 03.07.2026 | 13:32:54,903 | 16 | 52,78 | |
| 16 | 52,78 | |||
| 16 | 52,78 | |||
| 03.07.2026 | 13:32:43,116 | 650 | 52,74 | |
| 650 | 52,74 | |||
| 650 | 52,74 | |||
| 03.07.2026 | 13:32:36,069 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:32:30,876 | 104 | 52,72 | |
| 100 | 52,72 | |||
| 104 | 52,72 | |||
| 4 | 52,72 | |||
| 03.07.2026 | 13:31:08,595 | 350 | 52,74 | |
| 350 | 52,74 | |||
| 350 | 52,74 | |||
| 03.07.2026 | 13:29:54,928 | 145 | 52,76 | |
| 145 | 52,76 | |||
| 145 | 52,76 | |||
| 03.07.2026 | 13:29:25,129 | 39 | 52,74 | |
| 39 | 52,74 | |||
| 39 | 52,74 | |||
| 03.07.2026 | 13:29:10,731 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 13:29:08,806 | 388 | 52,76 | |
| 388 | 52,76 | |||
| 388 | 52,76 | |||
| 03.07.2026 | 13:29:08,689 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:29:08,509 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:28:59,943 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:28:36,789 | 8 | 52,76 | |
| 8 | 52,76 | |||
| 8 | 52,76 | |||
| 03.07.2026 | 13:28:35,782 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 13:28:28,085 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 13:28:14,963 | 75 | 52,76 | |
| 75 | 52,76 | |||
| 75 | 52,76 | |||
| 03.07.2026 | 13:28:02,744 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 03.07.2026 | 13:27:20,205 | 75 | 52,76 | |
| 75 | 52,76 | |||
| 75 | 52,76 | |||
| 03.07.2026 | 13:26:57,084 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 03.07.2026 | 13:26:38,865 | 150 | 52,76 | |
| 150 | 52,76 | |||
| 150 | 52,76 | |||
| 03.07.2026 | 13:26:19,528 | 40 | 52,76 | |
| 40 | 52,76 | |||
| 40 | 52,76 | |||
| 03.07.2026 | 13:26:06,651 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 13:25:40,205 | 8 | 52,76 | |
| 8 | 52,76 | |||
| 8 | 52,76 | |||
| 03.07.2026 | 13:25:10,741 | 65 | 52,76 | |
| 65 | 52,76 | |||
| 65 | 52,76 | |||
| 03.07.2026 | 13:23:57,735 | 54 | 52,76 | |
| 54 | 52,76 | |||
| 54 | 52,76 | |||
| 03.07.2026 | 13:23:51,033 | 250 | 52,76 | |
| 250 | 52,76 | |||
| 250 | 52,76 | |||
| 03.07.2026 | 13:23:19,913 | 28 | 52,78 | |
| 28 | 52,78 | |||
| 28 | 52,78 | |||
| 03.07.2026 | 13:23:07,719 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 03.07.2026 | 13:22:33,140 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 03.07.2026 | 13:21:54,388 | 300 | 52,76 | |
| 300 | 52,76 | |||
| 300 | 52,76 | |||
| 03.07.2026 | 13:21:43,516 | 25 | 52,76 | |
| 25 | 52,76 | |||
| 25 | 52,76 | |||
| 03.07.2026 | 13:21:00,313 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:20:39,314 | 3 | 52,76 | |
| 3 | 52,76 | |||
| 3 | 52,76 | |||
| 03.07.2026 | 13:20:19,043 | 749 | 52,76 | |
| 749 | 52,76 | |||
| 749 | 52,76 | |||
| 03.07.2026 | 13:19:33,242 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 03.07.2026 | 13:19:30,543 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 03.07.2026 | 13:18:18,320 | 81 | 52,72 | |
| 81 | 52,72 | |||
| 81 | 52,72 | |||
| 03.07.2026 | 13:17:47,535 | 190 | 52,74 | |
| 190 | 52,74 | |||
| 190 | 52,74 | |||
| 03.07.2026 | 13:17:46,307 | 11 | 52,72 | |
| 11 | 52,72 | |||
| 11 | 52,72 | |||
| 03.07.2026 | 13:17:41,158 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 13:16:58,036 | 700 | 52,74 | |
| 700 | 52,74 | |||
| 700 | 52,74 | |||
| 03.07.2026 | 13:16:54,092 | 125 | 52,74 | |
| 125 | 52,74 | |||
| 125 | 52,74 | |||
| 03.07.2026 | 13:16:53,915 | 30 | 52,74 | |
| 30 | 52,74 | |||
| 30 | 52,74 | |||
| 03.07.2026 | 13:16:29,194 | 160 | 52,74 | |
| 160 | 52,74 | |||
| 160 | 52,74 | |||
| 03.07.2026 | 13:16:26,321 | 400 | 52,74 | |
| 400 | 52,74 | |||
| 400 | 52,74 | |||
| 03.07.2026 | 13:16:11,019 | 5 | 52,70 | |
| 5 | 52,70 | |||
| 5 | 52,70 | |||
| 03.07.2026 | 13:16:10,423 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 03.07.2026 | 13:15:54,886 | 2 | 52,70 | |
| 2 | 52,70 | |||
| 2 | 52,70 | |||
| 03.07.2026 | 13:15:33,445 | 64 | 52,70 | |
| 64 | 52,70 | |||
| 64 | 52,70 | |||
| 03.07.2026 | 13:15:30,322 | 595 | 52,70 | |
| 595 | 52,70 | |||
| 595 | 52,70 | |||
| 03.07.2026 | 13:14:53,314 | 28 | 52,68 | |
| 28 | 52,68 | |||
| 28 | 52,68 | |||
| 03.07.2026 | 13:14:37,553 | 2 | 52,68 | |
| 2 | 52,68 | |||
| 2 | 52,68 | |||
| 03.07.2026 | 13:14:22,261 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 13:13:50,840 | 800 | 52,66 | |
| 800 | 52,66 | |||
| 800 | 52,66 | |||
| 03.07.2026 | 13:13:50,288 | 14 | 52,64 | |
| 14 | 52,64 | |||
| 14 | 52,64 | |||
| 03.07.2026 | 13:13:44,867 | 50 | 52,64 | |
| 50 | 52,64 | |||
| 50 | 52,64 | |||
| 03.07.2026 | 13:13:41,378 | 25 | 52,64 | |
| 25 | 52,64 | |||
| 25 | 52,64 | |||
| 03.07.2026 | 13:13:30,227 | 10 | 52,64 | |
| 10 | 52,64 | |||
| 10 | 52,64 | |||
| 03.07.2026 | 13:12:37,702 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 03.07.2026 | 13:12:19,905 | 50 | 52,64 | |
| 50 | 52,64 | |||
| 50 | 52,64 | |||
| 03.07.2026 | 13:12:03,588 | 355 | 52,64 | |
| 120 | 52,64 | |||
| 355 | 52,64 | |||
| 235 | 52,64 | |||
| 03.07.2026 | 13:12:03,530 | 89 | 52,64 | |
| 89 | 52,64 | |||
| 89 | 52,64 | |||
| 03.07.2026 | 13:11:16,793 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 03.07.2026 | 13:10:41,472 | 27 | 52,66 | |
| 27 | 52,66 | |||
| 27 | 52,66 | |||
| 03.07.2026 | 13:10:34,818 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 03.07.2026 | 13:10:06,327 | 300 | 52,66 | |
| 300 | 52,66 | |||
| 300 | 52,66 | |||
| 03.07.2026 | 13:10:04,690 | 110 | 52,72 | |
| 110 | 52,72 | |||
| 110 | 52,72 | |||
| 03.07.2026 | 13:09:37,015 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 03.07.2026 | 13:09:30,440 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 13:09:03,124 | 97 | 52,70 | |
| 97 | 52,70 | |||
| 97 | 52,70 | |||
| 03.07.2026 | 13:08:59,714 | 355 | 52,70 | |
| 355 | 52,70 | |||
| 355 | 52,70 | |||
| 03.07.2026 | 13:08:56,558 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 03.07.2026 | 13:08:36,192 | 1 000 | 52,70 | |
| 1 000 | 52,70 | |||
| 1 000 | 52,70 | |||
| 03.07.2026 | 13:08:23,923 | 15 | 52,70 | |
| 15 | 52,70 | |||
| 15 | 52,70 | |||
| 03.07.2026 | 13:08:12,343 | 120 | 52,70 | |
| 120 | 52,70 | |||
| 120 | 52,70 | |||
| 03.07.2026 | 13:08:10,604 | 11 | 52,70 | |
| 11 | 52,70 | |||
| 11 | 52,70 | |||
| 03.07.2026 | 13:08:03,887 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 03.07.2026 | 13:05:36,840 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 13:04:51,428 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 13:04:48,645 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 03.07.2026 | 13:04:36,945 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 13:04:12,963 | 120 | 52,74 | |
| 120 | 52,74 | |||
| 120 | 52,74 | |||
| 03.07.2026 | 13:03:35,752 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 03.07.2026 | 13:02:38,577 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 13:02:27,156 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 13:02:27,108 | 12 | 52,70 | |
| 12 | 52,70 | |||
| 12 | 52,70 | |||
| 03.07.2026 | 13:02:26,206 | 18 | 52,86 | |
| 18 | 52,86 | |||
| 18 | 52,86 | |||
| 03.07.2026 | 13:02:11,621 | 145 | 52,68 | |
| 145 | 52,68 | |||
| 145 | 52,68 | |||
| 03.07.2026 | 13:01:47,988 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 13:01:26,655 | 40 | 52,68 | |
| 40 | 52,68 | |||
| 40 | 52,68 | |||
| 03.07.2026 | 13:00:49,583 | 4 | 52,86 | |
| 4 | 52,86 | |||
| 4 | 52,86 | |||
| 03.07.2026 | 13:00:46,841 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 03.07.2026 | 13:00:39,272 | 45 | 52,68 | |
| 45 | 52,68 | |||
| 45 | 52,68 | |||
| 03.07.2026 | 13:00:23,199 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 12:59:40,357 | 3 500 | 52,70 | |
| 3 500 | 52,70 | |||
| 3 500 | 52,70 | |||
| 03.07.2026 | 12:59:19,845 | 1 000 | 52,74 | |
| 1 000 | 52,74 | |||
| 1 000 | 52,74 | |||
| 03.07.2026 | 12:58:54,552 | 190 | 52,74 | |
| 190 | 52,74 | |||
| 190 | 52,74 | |||
| 03.07.2026 | 12:57:36,159 | 3 | 52,72 | |
| 3 | 52,72 | |||
| 3 | 52,72 | |||
| 03.07.2026 | 12:57:10,795 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 03.07.2026 | 12:57:07,680 | 95 | 52,72 | |
| 95 | 52,72 | |||
| 95 | 52,72 | |||
| 03.07.2026 | 12:56:46,708 | 188 | 52,66 | |
| 188 | 52,66 | |||
| 188 | 52,66 | |||
| 03.07.2026 | 12:56:41,568 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 03.07.2026 | 12:56:08,047 | 140 | 52,70 | |
| 140 | 52,70 | |||
| 140 | 52,70 | |||
| 03.07.2026 | 12:55:44,193 | 1 000 | 52,70 | |
| 1 000 | 52,70 | |||
| 1 000 | 52,70 | |||
| 03.07.2026 | 12:55:32,473 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 03.07.2026 | 12:55:06,485 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 03.07.2026 | 12:54:58,242 | 500 | 52,72 | |
| 500 | 52,72 | |||
| 500 | 52,72 | |||
| 03.07.2026 | 12:54:53,906 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 03.07.2026 | 12:54:51,498 | 280 | 52,72 | |
| 280 | 52,72 | |||
| 280 | 52,72 | |||
| 03.07.2026 | 12:54:34,418 | 37 | 52,74 | |
| 37 | 52,74 | |||
| 37 | 52,74 | |||
| 03.07.2026 | 12:54:28,131 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 12:54:14,037 | 6 | 52,72 | |
| 6 | 52,72 | |||
| 6 | 52,72 | |||
| 03.07.2026 | 12:54:12,254 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 03.07.2026 | 12:53:57,490 | 500 | 52,72 | |
| 500 | 52,72 | |||
| 500 | 52,72 | |||
| 03.07.2026 | 12:53:54,967 | 40 | 52,72 | |
| 40 | 52,72 | |||
| 40 | 52,72 | |||
| 03.07.2026 | 12:53:53,651 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 03.07.2026 | 12:53:42,365 | 6 | 52,72 | |
| 6 | 52,72 | |||
| 6 | 52,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,40
Ask: 1 100,80
Umsatz: 44 040 TEUR -
Micron Technology Inc.
Bid: 901,00 / Ask: 904,00
Umsatz: 26 518 TEUR -
SK Hynix Inc.
Bid: 1 395,00
Ask: 1 405,00
Umsatz: 26 015 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,26
Umsatz: 18 318 TEUR -
Siemens Energy AG
Bid: 167,34 / Ask: 167,36
Umsatz: 16 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:29:44
Letzte Aktualisierung:
03.07.2026 @ 14:29:44