Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7742
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:49:32,454 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:49:28,765 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:49:14,729 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:49:11,046 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 15:49:04,980 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 15:49:04,825 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 15:49:03,996 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:48:57,256 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 15:48:31,992 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:48:31,794 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:48:21,326 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 15:48:05,111 | 430 | 145,96 | |
| 430 | 145,96 | |||
| 430 | 145,96 | |||
| 02.01.2026 | 15:47:58,881 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 15:47:54,458 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 15:47:52,541 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 15:47:45,794 | 16 | 145,94 | |
| 16 | 145,94 | |||
| 16 | 145,94 | |||
| 02.01.2026 | 15:47:31,690 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 15:47:15,510 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 02.01.2026 | 15:47:08,469 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 02.01.2026 | 15:46:56,406 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 15:46:54,314 | 137 | 145,78 | |
| 137 | 145,78 | |||
| 137 | 145,78 | |||
| 02.01.2026 | 15:46:53,461 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 02.01.2026 | 15:46:47,196 | 19 | 145,80 | |
| 19 | 145,80 | |||
| 19 | 145,80 | |||
| 02.01.2026 | 15:46:38,877 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 15:46:38,584 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 15:46:20,863 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 15:46:19,354 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 15:46:19,171 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 02.01.2026 | 15:46:00,891 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 02.01.2026 | 15:45:58,933 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 15:45:35,984 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 15:45:34,292 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 02.01.2026 | 15:45:33,948 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 02.01.2026 | 15:45:07,879 | 69 | 145,84 | |
| 69 | 145,84 | |||
| 69 | 145,84 | |||
| 02.01.2026 | 15:45:01,768 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 02.01.2026 | 15:44:45,982 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 02.01.2026 | 15:44:41,337 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 02.01.2026 | 15:44:40,132 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 02.01.2026 | 15:44:29,491 | 233 | 145,80 | |
| 233 | 145,80 | |||
| 233 | 145,80 | |||
| 02.01.2026 | 15:44:29,082 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 15:44:22,616 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 15:44:14,479 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 02.01.2026 | 15:44:09,901 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 02.01.2026 | 15:44:08,938 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 15:44:07,955 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 15:44:02,286 | 117 | 145,80 | |
| 117 | 145,80 | |||
| 117 | 145,80 | |||
| 02.01.2026 | 15:43:47,642 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 15:43:40,680 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 15:43:18,183 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 02.01.2026 | 15:43:03,955 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 15:42:59,693 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 02.01.2026 | 15:42:55,581 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 02.01.2026 | 15:42:32,333 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 15:42:29,016 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 15:42:22,672 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 15:42:20,070 | 78 | 145,72 | |
| 78 | 145,72 | |||
| 78 | 145,72 | |||
| 02.01.2026 | 15:42:12,816 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 15:42:07,824 | 17 | 145,76 | |
| 17 | 145,76 | |||
| 17 | 145,76 | |||
| 02.01.2026 | 15:42:05,348 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 02.01.2026 | 15:42:04,561 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 02.01.2026 | 15:41:59,003 | 137 | 145,76 | |
| 137 | 145,76 | |||
| 137 | 145,76 | |||
| 02.01.2026 | 15:41:57,423 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 02.01.2026 | 15:41:38,171 | 14 | 145,72 | |
| 14 | 145,72 | |||
| 14 | 145,72 | |||
| 02.01.2026 | 15:41:35,792 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 15:41:31,662 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 15:41:19,084 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 15:41:15,490 | 68 | 145,72 | |
| 68 | 145,72 | |||
| 68 | 145,72 | |||
| 02.01.2026 | 15:41:09,199 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 02.01.2026 | 15:40:58,505 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 15:40:38,019 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 15:40:31,377 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 15:39:42,361 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 02.01.2026 | 15:39:29,174 | 33 | 145,76 | |
| 33 | 145,76 | |||
| 33 | 145,76 | |||
| 02.01.2026 | 15:39:27,560 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 02.01.2026 | 15:39:19,001 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 02.01.2026 | 15:39:13,832 | 27 | 145,78 | |
| 27 | 145,78 | |||
| 27 | 145,78 | |||
| 02.01.2026 | 15:39:13,720 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 15:39:12,543 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 02.01.2026 | 15:39:10,668 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 15:39:00,582 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 02.01.2026 | 15:38:57,320 | 75 | 145,78 | |
| 75 | 145,78 | |||
| 75 | 145,78 | |||
| 02.01.2026 | 15:38:49,305 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 02.01.2026 | 15:38:40,421 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 02.01.2026 | 15:38:40,242 | 28 | 145,80 | |
| 28 | 145,80 | |||
| 28 | 145,80 | |||
| 02.01.2026 | 15:38:34,066 | 17 | 145,80 | |
| 17 | 145,80 | |||
| 17 | 145,80 | |||
| 02.01.2026 | 15:38:00,669 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 02.01.2026 | 15:38:00,578 | 17 | 145,80 | |
| 17 | 145,80 | |||
| 17 | 145,80 | |||
| 02.01.2026 | 15:37:57,840 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 15:37:57,005 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 15:37:52,406 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 15:37:37,377 | 14 | 145,72 | |
| 14 | 145,72 | |||
| 14 | 145,72 | |||
| 02.01.2026 | 15:37:37,058 | 82 | 145,74 | |
| 82 | 145,74 | |||
| 82 | 145,74 | |||
| 02.01.2026 | 15:37:33,817 | 44 | 145,80 | |
| 44 | 145,80 | |||
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 32 | 145,80 | |||
| 02.01.2026 | 15:37:07,917 | 7 615 | 145,80 | |
| 7 615 | 145,80 | |||
| 7 615 | 145,80 | |||
| 02.01.2026 | 15:37:01,155 | 768 | 145,82 | |
| 768 | 145,82 | |||
| 768 | 145,82 | |||
| 02.01.2026 | 15:36:58,551 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 02.01.2026 | 15:36:37,135 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 02.01.2026 | 15:36:36,574 | 14 | 145,72 | |
| 14 | 145,72 | |||
| 14 | 145,72 | |||
| 02.01.2026 | 15:36:31,626 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 02.01.2026 | 15:36:29,158 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 15:36:08,208 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 02.01.2026 | 15:35:55,753 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 02.01.2026 | 15:35:47,277 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 02.01.2026 | 15:35:46,945 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 15:35:46,252 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 02.01.2026 | 15:35:36,658 | 26 | 145,68 | |
| 26 | 145,68 | |||
| 26 | 145,68 | |||
| 02.01.2026 | 15:35:31,860 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 15:35:30,545 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 02.01.2026 | 15:35:21,286 | 550 | 145,70 | |
| 550 | 145,70 | |||
| 550 | 145,70 | |||
| 02.01.2026 | 15:35:14,935 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 15:35:12,827 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 15:35:08,146 | 209 | 145,68 | |
| 209 | 145,68 | |||
| 209 | 145,68 | |||
| 02.01.2026 | 15:35:06,159 | 21 | 145,70 | |
| 21 | 145,70 | |||
| 21 | 145,70 | |||
| 02.01.2026 | 15:35:05,367 | 17 | 145,70 | |
| 17 | 145,70 | |||
| 7 | 145,70 | |||
| 10 | 145,70 | |||
| 02.01.2026 | 15:35:00,125 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 02.01.2026 | 15:34:49,753 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 15:34:43,101 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 15:34:41,855 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 02.01.2026 | 15:34:16,743 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 02.01.2026 | 15:34:12,637 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 15:34:01,848 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 02.01.2026 | 15:33:59,338 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 15:33:52,440 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 02.01.2026 | 15:33:52,103 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 02.01.2026 | 15:33:50,200 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 02.01.2026 | 15:33:44,306 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 15:33:43,125 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 02.01.2026 | 15:33:30,031 | 28 | 145,74 | |
| 28 | 145,74 | |||
| 28 | 145,74 | |||
| 02.01.2026 | 15:33:07,030 | 250 | 145,78 | |
| 250 | 145,78 | |||
| 250 | 145,78 | |||
| 02.01.2026 | 15:33:02,480 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 02.01.2026 | 15:33:01,751 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 15:32:43,360 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 02.01.2026 | 15:32:42,458 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 15:32:41,176 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 02.01.2026 | 15:32:38,126 | 449 | 145,80 | |
| 424 | 145,80 | |||
| 10 | 145,80 | |||
| 3 | 145,80 | |||
| 7 | 145,80 | |||
| 449 | 145,80 | |||
| 5 | 145,80 | |||
| 02.01.2026 | 15:32:35,103 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 15:32:28,769 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 15:32:28,062 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 15:32:22,711 | 2 057 | 145,84 | |
| 2 057 | 145,84 | |||
| 2 057 | 145,84 | |||
| 02.01.2026 | 15:32:11,266 | 200 | 145,88 | |
| 200 | 145,88 | |||
| 200 | 145,88 | |||
| 02.01.2026 | 15:32:09,302 | 2 | 145,84 | |
| 1 | 145,84 | |||
| 2 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 15:32:06,968 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 02.01.2026 | 15:32:03,799 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 15:32:02,592 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 15:31:55,289 | 28 | 145,90 | |
| 14 | 145,90 | |||
| 28 | 145,90 | |||
| 4 | 145,90 | |||
| 10 | 145,90 | |||
| 02.01.2026 | 15:31:41,875 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 15:31:41,626 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 15:31:33,516 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 15:31:32,449 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 15:31:29,398 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 15:31:22,463 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 15:31:19,701 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 15:31:05,519 | 36 | 145,96 | |
| 36 | 145,96 | |||
| 36 | 145,96 | |||
| 02.01.2026 | 15:31:03,172 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:30:54,991 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:30:41,484 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 15:30:26,642 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 02.01.2026 | 15:30:24,196 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 02.01.2026 | 15:29:59,294 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 15:29:59,237 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 15:29:47,876 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 15:29:36,506 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:29:34,797 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:29:20,659 | 111 | 145,98 | |
| 111 | 145,98 | |||
| 111 | 145,98 | |||
| 02.01.2026 | 15:29:04,292 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:29:00,874 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 15:28:30,185 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:28:10,830 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:28:09,744 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:27:54,963 | 29 | 146,00 | |
| 29 | 146,00 | |||
| 29 | 146,00 | |||
| 02.01.2026 | 15:27:44,603 | 18 | 146,00 | |
| 18 | 146,00 | |||
| 18 | 146,00 | |||
| 02.01.2026 | 15:27:27,415 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:27:27,093 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:27:01,117 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 15:26:42,536 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 15:26:39,995 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 15:26:35,879 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 15:26:28,902 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 15:26:05,452 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 15:25:49,519 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 02.01.2026 | 15:25:41,199 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 15:25:40,062 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 15:25:37,645 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 02.01.2026 | 15:25:29,798 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 15:25:13,602 | 17 | 145,96 | |
| 17 | 145,96 | |||
| 17 | 145,96 | |||
| 02.01.2026 | 15:25:01,890 | 253 | 145,98 | |
| 253 | 145,98 | |||
| 253 | 145,98 | |||
| 02.01.2026 | 15:24:58,925 | 68 | 146,00 | |
| 68 | 146,00 | |||
| 68 | 146,00 | |||
| 02.01.2026 | 15:24:52,534 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 02.01.2026 | 15:24:51,581 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:24:10,851 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:23:59,073 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 15:23:46,667 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 15:23:31,474 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 15:23:29,800 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:23:27,775 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 15:23:23,432 | 41 | 145,98 | |
| 41 | 145,98 | |||
| 41 | 145,98 | |||
| 02.01.2026 | 15:23:14,280 | 350 | 145,98 | |
| 350 | 145,98 | |||
| 350 | 145,98 | |||
| 02.01.2026 | 15:23:09,675 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:23:01,755 | 13 | 145,98 | |
| 13 | 145,98 | |||
| 13 | 145,98 | |||
| 02.01.2026 | 15:23:00,842 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 15:22:54,887 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 15:22:16,733 | 70 | 145,98 | |
| 70 | 145,98 | |||
| 70 | 145,98 | |||
| 02.01.2026 | 15:22:15,943 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 15:22:05,824 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:22:04,601 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 02.01.2026 | 15:21:55,625 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 02.01.2026 | 15:21:55,348 | 190 | 145,98 | |
| 190 | 145,98 | |||
| 190 | 145,98 | |||
| 02.01.2026 | 15:21:36,920 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:21:23,563 | 21 | 145,98 | |
| 21 | 145,98 | |||
| 21 | 145,98 | |||
| 02.01.2026 | 15:21:23,113 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 15:21:08,559 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:20:57,490 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:20:56,074 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 02.01.2026 | 15:20:40,887 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:20:29,012 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 15:20:27,804 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:20:27,405 | 239 | 145,98 | |
| 239 | 145,98 | |||
| 239 | 145,98 | |||
| 02.01.2026 | 15:20:25,692 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:20:22,970 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:20:11,808 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:20:04,455 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:20:00,619 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:19:45,042 | 350 | 146,00 | |
| 350 | 146,00 | |||
| 350 | 146,00 | |||
| 02.01.2026 | 15:19:35,972 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:19:10,935 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:18:44,554 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 15:18:36,815 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 15:18:29,800 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 15:18:26,958 | 59 | 146,02 | |
| 59 | 146,02 | |||
| 59 | 146,02 | |||
| 02.01.2026 | 15:18:10,546 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:18:05,352 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 15:17:53,899 | 239 | 146,00 | |
| 239 | 146,00 | |||
| 239 | 146,00 | |||
| 02.01.2026 | 15:17:47,169 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 15:17:40,918 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:17:31,506 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:17:30,736 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:17:28,489 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 15:17:26,070 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:17:16,815 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:17:12,163 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:17:10,169 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:17:03,801 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:17:03,199 | 240 | 146,00 | |
| 240 | 146,00 | |||
| 240 | 146,00 | |||
| 02.01.2026 | 15:17:02,715 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 15:17:00,958 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 15:16:54,970 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:16:47,428 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 15:16:27,212 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 15:16:20,160 | 75 | 145,98 | |
| 75 | 145,98 | |||
| 75 | 145,98 | |||
| 02.01.2026 | 15:16:04,051 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 15:15:42,925 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 15:15:42,409 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:15:41,011 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 15:15:36,798 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:15:30,594 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:15:29,958 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 15:15:23,402 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 15:15:20,180 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:15:19,478 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:15:03,272 | 69 | 146,00 | |
| 69 | 146,00 | |||
| 69 | 146,00 | |||
| 02.01.2026 | 15:15:02,475 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:14:58,540 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 15:14:58,069 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:14:55,353 | 48 | 145,98 | |
| 48 | 145,98 | |||
| 48 | 145,98 | |||
| 02.01.2026 | 15:14:48,035 | 86 | 146,00 | |
| 86 | 146,00 | |||
| 86 | 146,00 | |||
| 02.01.2026 | 15:14:44,309 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:14:42,239 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:14:32,117 | 380 | 146,00 | |
| 380 | 146,00 | |||
| 380 | 146,00 | |||
| 02.01.2026 | 15:14:27,027 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 02.01.2026 | 15:14:13,869 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:14:07,505 | 28 | 145,98 | |
| 28 | 145,98 | |||
| 28 | 145,98 | |||
| 02.01.2026 | 15:13:56,510 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:13:53,453 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 15:13:21,125 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 15:13:18,439 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 15:13:05,186 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:12:59,703 | 68 | 146,00 | |
| 68 | 146,00 | |||
| 68 | 146,00 | |||
| 02.01.2026 | 15:12:57,408 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:12:42,854 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 15:12:19,013 | 102 | 145,98 | |
| 102 | 145,98 | |||
| 102 | 145,98 | |||
| 02.01.2026 | 15:12:10,693 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 4 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 15:11:55,237 | 18 | 145,98 | |
| 18 | 145,98 | |||
| 18 | 145,98 | |||
| 02.01.2026 | 15:11:44,043 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:11:42,188 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:11:40,329 | 41 | 145,98 | |
| 41 | 145,98 | |||
| 41 | 145,98 | |||
| 02.01.2026 | 15:11:37,456 | 80 | 145,98 | |
| 80 | 145,98 | |||
| 80 | 145,98 | |||
| 02.01.2026 | 15:11:28,433 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 15:11:12,027 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:11:09,708 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:11:07,395 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 15:10:58,652 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 15:10:29,468 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:10:28,566 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 15:10:17,481 | 60 | 145,98 | |
| 60 | 145,98 | |||
| 60 | 145,98 | |||
| 02.01.2026 | 15:10:16,597 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:10:14,692 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 02.01.2026 | 15:10:12,662 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:09:44,510 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:09:24,448 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:09:16,130 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:09:05,202 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:08:53,295 | 33 | 145,98 | |
| 33 | 145,98 | |||
| 33 | 145,98 | |||
| 02.01.2026 | 15:08:46,236 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 15:08:29,290 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 15:08:12,492 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:08:11,556 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 15:08:01,932 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 02.01.2026 | 15:07:59,611 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 15:07:53,870 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:07:50,499 | 133 | 145,98 | |
| 133 | 145,98 | |||
| 17 | 145,98 | |||
| 116 | 145,98 | |||
| 02.01.2026 | 15:07:48,054 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 02.01.2026 | 15:07:30,158 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:07:28,627 | 35 | 146,00 | |
| 35 | 146,00 | |||
| 35 | 146,00 | |||
| 02.01.2026 | 15:07:19,948 | 122 | 146,00 | |
| 110 | 146,00 | |||
| 12 | 146,00 | |||
| 122 | 146,00 | |||
| 02.01.2026 | 15:07:14,223 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:07:11,043 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:06:48,024 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:06:25,324 | 11 | 146,02 | |
| 11 | 146,02 | |||
| 11 | 146,02 | |||
| 02.01.2026 | 15:06:23,180 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 15:06:14,762 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 5 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:06:11,221 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 15:05:59,224 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:05:48,252 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 15:05:45,137 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 15:05:29,966 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 15:05:24,236 | 35 | 146,04 | |
| 35 | 146,04 | |||
| 35 | 146,04 | |||
| 02.01.2026 | 15:05:18,139 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:05:16,179 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:05:10,626 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00