Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1114

1000

18,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	21:58:15,027	10		18,42
			10	18,42
			10	18,42
17.04.2026	21:57:54,563	500		18,415
			500	18,415
			500	18,415
17.04.2026	21:57:14,030	150		18,395
			150	18,395
			150	18,395
17.04.2026	21:55:35,636	5 000		18,60
			5 000	18,60
			5 000	18,60
17.04.2026	21:55:19,424	300		18,645
			300	18,645
			300	18,645
17.04.2026	21:55:04,036	1 000		18,60
			1 000	18,60
			1 000	18,60
17.04.2026	21:54:57,597	350		18,62
			350	18,62
			350	18,62
17.04.2026	21:54:36,845	630		18,57
			130	18,57
			630	18,57
			500	18,57
17.04.2026	21:53:39,153	436		18,55
			436	18,55
			436	18,55
17.04.2026	21:52:48,410	33		18,505
			33	18,505
			33	18,505
17.04.2026	21:52:00,922	1 300		18,50
			1 300	18,50
			1 300	18,50
17.04.2026	21:51:07,404	50		18,485
			50	18,485
			50	18,485
17.04.2026	21:49:41,087	80		18,45
			80	18,45
			80	18,45
17.04.2026	21:49:02,671	100		18,46
			100	18,46
			100	18,46
17.04.2026	21:46:01,599	1 000		18,485
			1 000	18,485
			1 000	18,485
17.04.2026	21:40:54,696	863		18,38
			863	18,38
			863	18,38
17.04.2026	21:37:33,316	975		18,40
			975	18,40
			975	18,40
17.04.2026	21:36:58,164	80		18,385
			80	18,385
			80	18,385
17.04.2026	21:36:35,802	327		18,43
			327	18,43
			327	18,43
17.04.2026	21:34:06,350	60		18,32
			60	18,32
			60	18,32
17.04.2026	21:33:32,619	28		18,41
			28	18,41
			28	18,41
17.04.2026	21:33:09,140	272		18,385
			272	18,385
			272	18,385
17.04.2026	21:33:01,698	3		18,42
			3	18,42
			3	18,42
17.04.2026	21:28:03,186	145		18,42
			145	18,42
			145	18,42
17.04.2026	21:27:28,677	1 186		18,385
			1 186	18,385
			1 186	18,385
17.04.2026	21:24:22,339	4		18,39
			4	18,39
			4	18,39
17.04.2026	21:23:45,184	2 500		18,35
			2 500	18,35
			2 500	18,35
17.04.2026	21:17:05,577	2 000		18,33
			2 000	18,33
			2 000	18,33
17.04.2026	21:15:48,999	1 186		18,29
			1 186	18,29
			1 186	18,29
17.04.2026	21:12:29,372	69		18,32
			69	18,32
			69	18,32
17.04.2026	21:12:09,409	54		18,34
			54	18,34
			54	18,34
17.04.2026	21:08:21,985	500		18,385
			500	18,385
			500	18,385
17.04.2026	21:06:14,556	65		18,32
			65	18,32
			65	18,32
17.04.2026	21:04:50,645	60		18,32
			60	18,32
			60	18,32
17.04.2026	21:03:33,077	70		18,32
			70	18,32
			70	18,32
17.04.2026	21:01:17,091	17		18,325
			17	18,325
			17	18,325
17.04.2026	20:57:09,882	145		18,28
			145	18,28
			145	18,28
17.04.2026	20:54:42,065	55		18,415
			55	18,415
			55	18,415
17.04.2026	20:52:17,121	975		18,565
			975	18,565
			975	18,565
17.04.2026	20:52:13,214	200		18,54
			200	18,54
			200	18,54
17.04.2026	20:51:38,584	1 168		18,56
			1 168	18,56
			1 168	18,56
17.04.2026	20:50:36,415	500		18,555
			500	18,555
			500	18,555
17.04.2026	20:47:42,406	27		18,57
			27	18,57
			27	18,57
17.04.2026	20:47:24,024	190		18,59
			190	18,59
			190	18,59
17.04.2026	20:47:02,056	5		18,54
			5	18,54
			5	18,54
17.04.2026	20:47:01,658	405		18,50
			405	18,50
			405	18,50
17.04.2026	20:46:49,805	1 680		18,44
			1 680	18,44
			1 680	18,44
17.04.2026	20:44:57,803	145		18,42
			145	18,42
			145	18,42
17.04.2026	20:44:57,726	300		18,41
			300	18,41
			300	18,41
17.04.2026	20:40:49,990	160		18,35
			160	18,35
			160	18,35
17.04.2026	20:32:44,608	154		18,24
			154	18,24
			154	18,24
17.04.2026	20:31:06,823	250		18,23
			250	18,23
			250	18,23
17.04.2026	20:25:58,768	2 000		18,31
			2 000	18,31
			2 000	18,31
17.04.2026	20:25:51,136	150		18,335
			150	18,335
			150	18,335
17.04.2026	20:23:43,205	300		18,205
			300	18,205
			300	18,205
17.04.2026	20:21:17,236	430		18,285
			430	18,285
			430	18,285
17.04.2026	20:17:25,400	36		18,26
			36	18,26
			36	18,26
17.04.2026	20:17:16,780	500		18,22
			500	18,22
			500	18,22
17.04.2026	20:15:26,904	50		18,19
			50	18,19
			50	18,19
17.04.2026	20:15:15,849	850		18,175
			850	18,175
			850	18,175
17.04.2026	20:12:10,222	50		18,19
			50	18,19
			50	18,19
17.04.2026	20:11:32,998	200		18,19
			200	18,19
			200	18,19
17.04.2026	20:10:08,945	16		18,195
			16	18,195
			16	18,195
17.04.2026	20:10:00,802	100		18,16
			100	18,16
			100	18,16
17.04.2026	20:10:00,714	750		18,16
			750	18,16
			650	18,16
			100	18,16
17.04.2026	20:09:51,661	40		18,195
			40	18,195
			40	18,195
17.04.2026	20:09:43,558	20		18,185
			20	18,185
			20	18,185
17.04.2026	20:09:02,891	2 625		18,20
			2 500	18,20
			125	18,20
			2 625	18,20
17.04.2026	20:08:27,753	1 168		18,235
			1 168	18,235
			1 168	18,235
17.04.2026	20:08:23,569	168		18,25
			168	18,25
			168	18,25
17.04.2026	20:08:20,381	60		18,255
			60	18,255
			60	18,255
17.04.2026	20:08:06,720	750		18,26
			750	18,26
			750	18,26
17.04.2026	20:07:59,972	50		18,23
			50	18,23
			50	18,23
17.04.2026	20:06:24,537	100		18,27
			100	18,27
			100	18,27
17.04.2026	20:05:29,997	53		18,265
			53	18,265
			53	18,265
17.04.2026	20:03:34,567	300		18,29
			300	18,29
			300	18,29
17.04.2026	20:02:50,504	11		18,285
			11	18,285
			11	18,285
17.04.2026	20:02:36,202	30		18,295
			30	18,295
			30	18,295
17.04.2026	20:01:29,441	100		18,26
			100	18,26
			100	18,26
17.04.2026	20:01:27,133	87		18,26
			87	18,26
			87	18,26
17.04.2026	20:01:22,396	107		18,22
			107	18,22
			107	18,22
17.04.2026	20:00:57,001	145		18,28
			145	18,28
			145	18,28
17.04.2026	19:58:49,067	11		18,32
			11	18,32
			11	18,32
17.04.2026	19:57:11,172	680		18,36
			680	18,36
			680	18,36
17.04.2026	19:52:10,717	65		18,485
			65	18,485
			65	18,485
17.04.2026	19:51:32,264	30		18,475
			30	18,475
			30	18,475
17.04.2026	19:50:02,179	1 000		18,465
			1 000	18,465
			1 000	18,465
17.04.2026	19:49:31,080	5		18,495
			5	18,495
			5	18,495
17.04.2026	19:47:53,793	30		18,465
			30	18,465
			30	18,465
17.04.2026	19:47:02,222	2 557		18,42
			2 557	18,42
			2 557	18,42
17.04.2026	19:43:10,423	82		18,375
			82	18,375
			82	18,375
17.04.2026	19:42:21,459	1 000		18,405
			1 000	18,405
			1 000	18,405
17.04.2026	19:40:21,297	150		18,395
			150	18,395
			150	18,395
17.04.2026	19:39:29,702	1		18,415
			1	18,415
			1	18,415
17.04.2026	19:38:50,828	9		18,38
			9	18,38
			9	18,38
17.04.2026	19:37:25,566	1 673		18,465
			1 673	18,465
			1 673	18,465
17.04.2026	19:35:37,058	50		18,395
			50	18,395
			50	18,395
17.04.2026	19:35:14,367	145		18,42
			145	18,42
			145	18,42
17.04.2026	19:35:14,280	961		18,40
			961	18,40
			961	18,40
17.04.2026	19:34:29,392	50		18,385
			50	18,385
			50	18,385
17.04.2026	19:31:56,662	100		18,37
			100	18,37
			100	18,37
17.04.2026	19:31:56,075	70		18,33
			70	18,33
			70	18,33
17.04.2026	19:31:14,309	52		18,34
			52	18,34
			52	18,34
17.04.2026	19:29:50,637	1 000		18,27
			1 000	18,27
			1 000	18,27
17.04.2026	19:27:41,379	137		18,27
			137	18,27
			137	18,27
17.04.2026	19:26:48,617	230		18,265
			230	18,265
			230	18,265
17.04.2026	19:26:45,978	16		18,305
			16	18,305
			16	18,305
17.04.2026	19:26:05,563	1 500		18,23
			1 500	18,23
			1 500	18,23
17.04.2026	19:25:32,652	10		18,265
			10	18,265
			10	18,265
17.04.2026	19:24:02,657	100		18,38
			100	18,38
			100	18,38
17.04.2026	19:21:47,233	15		18,24
			15	18,24
			15	18,24
17.04.2026	19:21:09,411	100		18,25
			100	18,25
			100	18,25
17.04.2026	19:20:47,746	144		18,28
			144	18,28
			144	18,28
17.04.2026	19:19:40,211	150		18,325
			150	18,325
			150	18,325
17.04.2026	19:16:59,538	278		18,405
			278	18,405
			278	18,405
17.04.2026	19:14:21,032	70		18,30
			70	18,30
			70	18,30
17.04.2026	19:14:03,659	220		18,34
			220	18,34
			220	18,34
17.04.2026	19:10:11,098	1 466		18,41
			1 466	18,41
			1 466	18,41
17.04.2026	19:09:48,551	16		18,37
			16	18,37
			16	18,37
17.04.2026	19:09:30,206	54		18,415
			54	18,415
			54	18,415
17.04.2026	19:07:48,262	2 700		18,52
			2 700	18,52
			2 700	18,52
17.04.2026	19:07:02,371	40		18,56
			40	18,56
			40	18,56
17.04.2026	19:05:46,911	1 356		18,50
			1 356	18,50
			1 356	18,50
17.04.2026	19:04:45,184	1 065		18,50
			1 065	18,50
			1 065	18,50
17.04.2026	19:04:35,534	1 085		18,485
			1 085	18,485
			1 085	18,485
17.04.2026	19:03:07,962	315		18,45
			315	18,45
			315	18,45
17.04.2026	19:02:28,635	75		18,415
			75	18,415
			75	18,415
17.04.2026	19:00:59,830	54		18,42
			54	18,42
			54	18,42
17.04.2026	18:59:05,859	2		18,335
			2	18,335
			2	18,335
17.04.2026	18:58:56,247	10		18,38
			10	18,38
			10	18,38
17.04.2026	18:57:53,792	1 350		18,39
			1 350	18,39
			1 350	18,39
17.04.2026	18:57:04,207	125		18,415
			125	18,415
			125	18,415
17.04.2026	18:56:23,396	677		18,39
			677	18,39
			677	18,39
17.04.2026	18:56:20,669	15		18,385
			15	18,385
			15	18,385
17.04.2026	18:54:33,918	70		18,43
			70	18,43
			70	18,43
17.04.2026	18:53:59,164	1 000		18,445
			1 000	18,445
			1 000	18,445
17.04.2026	18:51:56,350	60		18,42
			60	18,42
			60	18,42
17.04.2026	18:50:40,185	1 000		18,405
			1 000	18,405
			1 000	18,405
17.04.2026	18:48:00,148	30		18,395
			30	18,395
			30	18,395
17.04.2026	18:45:18,683	109		18,405
			109	18,405
			109	18,405
17.04.2026	18:44:20,210	300		18,37
			300	18,37
			300	18,37
17.04.2026	18:42:59,335	1 000		18,345
			1 000	18,345
			1 000	18,345
17.04.2026	18:42:07,028	14		18,38
			14	18,38
			14	18,38
17.04.2026	18:41:46,900	1		18,415
			1	18,415
			1	18,415
17.04.2026	18:40:24,485	27		18,44
			27	18,44
			27	18,44
17.04.2026	18:39:22,391	542		18,435
			542	18,435
			542	18,435
17.04.2026	18:37:40,488	1 000		18,465
			1 000	18,465
			1 000	18,465
17.04.2026	18:35:26,504	2		18,395
			2	18,395
			2	18,395
17.04.2026	18:33:46,668	350		18,44
			350	18,44
			350	18,44
17.04.2026	18:33:36,778	1		18,455
			1	18,455
			1	18,455
17.04.2026	18:32:33,873	300		18,445
			300	18,445
			300	18,445
17.04.2026	18:30:25,045	1 000		18,44
			1 000	18,44
			1 000	18,44
17.04.2026	18:28:16,529	80		18,44
			80	18,44
			80	18,44
17.04.2026	18:27:27,925	310		18,44
			310	18,44
			310	18,44
17.04.2026	18:25:17,895	1 000		18,43
			1 000	18,43
			1 000	18,43
17.04.2026	18:24:54,046	264		18,415
			264	18,415
			264	18,415
17.04.2026	18:24:04,799	6		18,405
			6	18,405
			6	18,405
17.04.2026	18:23:21,371	180		18,42
			180	18,42
			180	18,42
17.04.2026	18:23:06,634	1 085		18,445
			1 085	18,445
			1 085	18,445
17.04.2026	18:22:21,654	108		18,46
			108	18,46
			108	18,46
17.04.2026	18:20:47,539	2 000		18,40
			2 000	18,40
			2 000	18,40
17.04.2026	18:18:09,716	54		18,37
			54	18,37
			54	18,37
17.04.2026	18:15:46,203	1 000		18,37
			1 000	18,37
			1 000	18,37
17.04.2026	18:14:43,468	250		18,425
			250	18,425
			250	18,425
17.04.2026	18:13:45,595	1 356		18,425
			1 356	18,425
			1 356	18,425
17.04.2026	18:12:29,879	30		18,43
			30	18,43
			30	18,43
17.04.2026	18:11:49,639	5		18,50
			5	18,50
			5	18,50
17.04.2026	18:09:55,650	54		18,565
			54	18,565
			54	18,565
17.04.2026	18:07:42,404	3 391		18,655
			3 391	18,655
			3 391	18,655
17.04.2026	18:07:32,750	5 000		18,65
			5 000	18,65
			5 000	18,65
17.04.2026	18:07:13,279	69		18,645
			69	18,645
			69	18,645
17.04.2026	18:06:51,653	50		18,635
			50	18,635
			50	18,635
17.04.2026	18:06:21,627	300		18,605
			300	18,605
			300	18,605
17.04.2026	18:06:21,343	200		18,60
			200	18,60
			200	18,60
17.04.2026	18:05:15,493	5 000		18,58
			5 000	18,58
			5 000	18,58
17.04.2026	18:05:11,047	1 650		18,565
			1 650	18,565
			1 650	18,565
17.04.2026	18:03:35,235	874		18,50
			874	18,50
			874	18,50
17.04.2026	18:01:39,640	14		18,475
			14	18,475
			14	18,475
17.04.2026	18:00:49,393	54		18,435
			54	18,435
			54	18,435
17.04.2026	17:59:49,576	100		18,49
			100	18,49
			100	18,49
17.04.2026	17:57:44,706	1 450		18,54
			1 450	18,54
			1 450	18,54
17.04.2026	17:57:37,194	1 000		18,545
			1 000	18,545
			1 000	18,545
17.04.2026	17:56:43,660	50		18,55
			50	18,55
			50	18,55
17.04.2026	17:55:24,993	500		18,50
			500	18,50
			500	18,50
17.04.2026	17:51:29,436	137		18,37
			137	18,37
			137	18,37
17.04.2026	17:50:55,440	150		18,335
			150	18,335
			150	18,335
17.04.2026	17:49:53,269	280		18,39
			280	18,39
			280	18,39
17.04.2026	17:49:43,345	270		18,39
			270	18,39
			270	18,39
17.04.2026	17:48:52,013	300		18,395
			300	18,395
			300	18,395
17.04.2026	17:48:09,631	100		18,34
			100	18,34
			100	18,34
17.04.2026	17:48:01,673	12		18,38
			12	18,38
			12	18,38
17.04.2026	17:47:19,043	50		18,38
			50	18,38
			50	18,38
17.04.2026	17:46:54,167	3 500		18,38
			3 500	18,38
			3 500	18,38
17.04.2026	17:46:11,121	54		18,35
			54	18,35
			54	18,35
17.04.2026	17:45:20,597	137		18,345
			137	18,345
			137	18,345
17.04.2026	17:44:03,885	100		18,24
			100	18,24
			100	18,24
17.04.2026	17:43:41,681	100		18,23
			100	18,23
			100	18,23
17.04.2026	17:43:27,303	1 480		18,26
			1 480	18,26
			1 480	18,26
17.04.2026	17:43:21,526	874		18,30
			874	18,30
			874	18,30
17.04.2026	17:42:36,272	271		18,315
			271	18,315
			271	18,315
17.04.2026	17:42:34,932	55		18,29
			55	18,29
			55	18,29
17.04.2026	17:42:18,049	40		18,345
			40	18,345
			40	18,345
17.04.2026	17:40:18,408	1 300		18,45
			1 300	18,45
			1 300	18,45
17.04.2026	17:39:16,560	21		18,49
			21	18,49
			21	18,49
17.04.2026	17:38:10,271	1 000		18,50
			1 000	18,50
			1 000	18,50
17.04.2026	17:37:54,742	650		18,50
			650	18,50
			650	18,50
17.04.2026	17:37:45,088	400		18,50
			400	18,50
			400	18,50
17.04.2026	17:36:34,427	3 460		18,56
			3 460	18,56
			3 460	18,56
17.04.2026	17:36:17,865	40		18,525
			40	18,525
			40	18,525
17.04.2026	17:30:46,052	100		18,505
			100	18,505
			100	18,505
17.04.2026	17:29:30,678	2		18,455
			2	18,455
			2	18,455
17.04.2026	17:29:11,009	137		18,48
			137	18,48
			137	18,48
17.04.2026	17:28:54,140	40		18,51
			40	18,51
			40	18,51
17.04.2026	17:27:37,502	200		18,48
			200	18,48
			200	18,48
17.04.2026	17:26:28,923	5 000		18,46
			5 000	18,46
			5 000	18,46
17.04.2026	17:26:24,961	1 000		18,455
			1 000	18,455
			1 000	18,455
17.04.2026	17:24:47,122	670		18,35
			670	18,35
			670	18,35
17.04.2026	17:23:55,802	6		18,355
			6	18,355
			6	18,355
17.04.2026	17:22:57,354	230		18,335
			230	18,335
			230	18,335
17.04.2026	17:22:38,988	45		18,25
			45	18,25
			45	18,25
17.04.2026	17:22:36,237	137		18,295
			137	18,295
			137	18,295
17.04.2026	17:21:47,081	307		18,23
			307	18,23
			307	18,23
17.04.2026	17:21:28,501	500		18,15
			500	18,15
			500	18,15
17.04.2026	17:21:20,986	824		18,175
			824	18,175
			824	18,175
17.04.2026	17:21:02,101	670		18,175
			670	18,175
			670	18,175
17.04.2026	17:20:29,965	15		18,20
			15	18,20
			15	18,20
17.04.2026	17:20:09,074	108		18,14
			108	18,14
			108	18,14
17.04.2026	17:19:53,455	300		18,135
			300	18,135
			300	18,135
17.04.2026	17:19:50,803	100		18,125
			100	18,125
			100	18,125
17.04.2026	17:19:10,521	1 720		18,20
			1 720	18,20
			1 368	18,20
			352	18,20
17.04.2026	17:19:10,434	5 000		18,20
			4 780	18,20
			5 000	18,20
			220	18,20
17.04.2026	17:18:39,272	730		18,205
			730	18,205
			730	18,205
17.04.2026	17:18:39,146	5 000		18,26
			5 000	18,26
			5 000	18,26
17.04.2026	17:18:15,233	1 700		18,285
			1 700	18,285
			1 700	18,285
17.04.2026	17:17:27,837	17		18,345
			17	18,345
			17	18,345
17.04.2026	17:16:21,699	2		18,375
			2	18,375
			2	18,375
17.04.2026	17:16:01,055	10		18,40
			10	18,40
			10	18,40
17.04.2026	17:15:25,402	1 630		18,38
			1 630	18,38
			1 630	18,38
17.04.2026	17:15:19,981	3 000		18,38
			3 000	18,38
			3 000	18,38
17.04.2026	17:15:00,148	200		18,385
			200	18,385
			200	18,385
17.04.2026	17:13:11,184	436		18,48
			436	18,48
			436	18,48
17.04.2026	17:12:55,975	2 000		18,48
			2 000	18,48
			2 000	18,48
17.04.2026	17:12:34,031	15		18,505
			15	18,505
			15	18,505
17.04.2026	17:12:09,025	400		18,54
			400	18,54
			400	18,54
17.04.2026	17:11:57,842	1		18,555
			1	18,555
			1	18,555
17.04.2026	17:11:54,188	10		18,545
			10	18,545
			10	18,545
17.04.2026	17:11:39,733	100		18,53
			100	18,53
			100	18,53
17.04.2026	17:11:30,177	250		18,58
			250	18,58
			250	18,58
17.04.2026	17:10:07,579	2		18,64
			2	18,64
			2	18,64
17.04.2026	17:08:53,930	75		18,71
			75	18,71
			75	18,71
17.04.2026	17:08:44,322	270		18,705
			270	18,705
			270	18,705
17.04.2026	17:08:32,897	2 900		18,695
			2 900	18,695
			2 900	18,695
17.04.2026	17:08:26,887	5		18,705
			5	18,705
			5	18,705
17.04.2026	17:08:03,114	225		18,675
			225	18,675
			225	18,675
17.04.2026	17:06:29,349	373		18,65
			373	18,65
			373	18,65
17.04.2026	17:06:26,567	6 627		18,65
			6 627	18,65
			1 627	18,65
			5 000	18,65
17.04.2026	17:06:24,505	5 000		18,65
			5 000	18,65
			5 000	18,65
17.04.2026	17:05:43,363	396		18,655
			396	18,655
			396	18,655
17.04.2026	17:05:09,279	11		18,71
			11	18,71
			11	18,71
17.04.2026	17:04:04,650	100		18,73
			100	18,73
			1	18,73
			99	18,73
17.04.2026	17:03:38,354	5 000		18,73
			5 000	18,73
			5 000	18,73
17.04.2026	17:03:18,746	130		18,725
			130	18,725
			130	18,725
17.04.2026	17:02:28,525	5 000		18,73
			5 000	18,73
			5 000	18,73
17.04.2026	17:02:28,023	235		18,72
			235	18,72
			235	18,72
17.04.2026	17:00:25,376	200		18,69
			200	18,69
			200	18,69
17.04.2026	16:59:20,091	100		18,705
			100	18,705
			100	18,705
17.04.2026	16:58:41,129	75		18,695
			75	18,695
			75	18,695
17.04.2026	16:58:09,750	200		18,77
			200	18,77
			200	18,77
17.04.2026	16:57:39,910	45		18,765
			45	18,765
			45	18,765
17.04.2026	16:56:39,743	300		18,77
			300	18,77
			300	18,77
17.04.2026	16:56:22,064	1 000		18,78
			1 000	18,78
			1 000	18,78
17.04.2026	16:56:12,374	200		18,735
			200	18,735
			200	18,735
17.04.2026	16:56:07,687	5		18,735
			5	18,735
			5	18,735
17.04.2026	16:55:03,375	185		18,875
			185	18,875
			185	18,875
17.04.2026	16:54:59,336	5		18,825
			5	18,825
			5	18,825
17.04.2026	16:53:53,750	200		18,82
			200	18,82
			200	18,82
17.04.2026	16:53:34,610	30		18,82
			30	18,82
			30	18,82
17.04.2026	16:53:27,631	1		18,79
			1	18,79
			1	18,79
17.04.2026	16:53:06,559	50		18,875
			50	18,875
			50	18,875
17.04.2026	16:52:43,331	300		18,84
			300	18,84
			300	18,84
17.04.2026	16:52:31,309	1		18,83
			1	18,83
			1	18,83
17.04.2026	16:52:09,846	950		18,79
			700	18,79
			950	18,79
			250	18,79
17.04.2026	16:51:55,103	750		18,765
			250	18,765
			500	18,765
			750	18,765
17.04.2026	16:51:29,629	135		18,715
			135	18,715
			135	18,715
17.04.2026	16:50:58,512	200		18,72
			200	18,72
			200	18,72
17.04.2026	16:50:58,324	4 803		18,70
			520	18,70
			4 283	18,70
			4 803	18,70
17.04.2026	16:50:57,569	20		18,695
			20	18,695
			20	18,695
17.04.2026	16:49:34,600	200		18,56
			200	18,56
			200	18,56
17.04.2026	16:49:17,567	10		18,595
			10	18,595
			10	18,595
17.04.2026	16:49:09,434	11		18,55
			11	18,55
			11	18,55
17.04.2026	16:48:50,204	150		18,51
			150	18,51
			150	18,51
17.04.2026	16:48:41,702	200		18,55
			200	18,55
			200	18,55
17.04.2026	16:48:16,851	2		18,56
			2	18,56
			2	18,56
17.04.2026	16:47:57,858	264		18,565
			264	18,565
			264	18,565
17.04.2026	16:47:47,307	128		18,57
			128	18,57
			128	18,57
17.04.2026	16:47:20,612	270		18,565
			270	18,565
			270	18,565
17.04.2026	16:47:16,050	135		18,53
			135	18,53
			135	18,53
17.04.2026	16:47:06,193	300		18,495
			300	18,495
			300	18,495
17.04.2026	16:46:42,699	75		18,465
			75	18,465
			75	18,465
17.04.2026	16:46:28,214	30		18,45
			30	18,45
			30	18,45
17.04.2026	16:46:05,568	54		18,495
			54	18,495
			54	18,495
17.04.2026	16:44:27,877	2 000		18,50
			2 000	18,50
			2 000	18,50
17.04.2026	16:44:26,658	30		18,525
			30	18,525
			30	18,525
17.04.2026	16:43:09,646	3 035		18,60
			3 035	18,60
			3 035	18,60
17.04.2026	16:43:09,539	5 000		18,60
			5 000	18,60
			5 000	18,60
17.04.2026	16:41:38,858	100		18,64
			100	18,64
			100	18,64
17.04.2026	16:41:05,311	54		18,65
			54	18,65
			54	18,65
17.04.2026	16:39:43,599	150		18,67
			150	18,67
			150	18,67
17.04.2026	16:38:56,679	250		18,65
			250	18,65
			250	18,65
17.04.2026	16:38:53,687	1		18,645
			1	18,645
			1	18,645
17.04.2026	16:38:47,134	4		18,63
			4	18,63
			4	18,63
17.04.2026	16:38:06,387	60		18,605
			60	18,605
			60	18,605
17.04.2026	16:37:57,552	125		18,59
			125	18,59
			125	18,59
17.04.2026	16:37:31,830	400		18,50
			400	18,50
			400	18,50
17.04.2026	16:36:27,310	96		18,47
			96	18,47
			96	18,47
17.04.2026	16:35:23,674	100		18,41
			100	18,41
			100	18,41
17.04.2026	16:34:49,711	20		18,465
			20	18,465
			20	18,465
17.04.2026	16:34:33,577	1		18,465
			1	18,465
			1	18,465
17.04.2026	16:34:12,505	1 437		18,455
			1 437	18,455
			1 437	18,455
17.04.2026	16:32:42,779	1 030		18,50
			1 030	18,50
			1 030	18,50
17.04.2026	16:32:37,121	312		18,505
			312	18,505
			312	18,505
17.04.2026	16:31:54,034	12		18,575
			12	18,575
			12	18,575
17.04.2026	16:31:52,469	200		18,565
			200	18,565
			200	18,565
17.04.2026	16:31:14,702	7		18,585
			7	18,585
			7	18,585
17.04.2026	16:23:29,239	600		18,255
			600	18,255
			600	18,255
17.04.2026	16:23:17,997	125		18,205
			125	18,205
			125	18,205
17.04.2026	16:23:17,512	100		18,205
			100	18,205
			100	18,205
17.04.2026	16:22:45,394	500		18,29
			500	18,29
			500	18,29
17.04.2026	16:21:20,819	82		18,26
			82	18,26
			82	18,26
17.04.2026	16:21:12,328	6		18,34
			6	18,34
			6	18,34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung