Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2372
1567
162,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 13:55:36,834 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 01.06.2026 | 13:54:23,927 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 01.06.2026 | 13:53:47,533 | 65 | 162,44 | |
| 65 | 162,44 | |||
| 65 | 162,44 | |||
| 01.06.2026 | 13:53:23,409 | 70 | 162,42 | |
| 70 | 162,42 | |||
| 70 | 162,42 | |||
| 01.06.2026 | 13:53:14,872 | 24 | 162,48 | |
| 24 | 162,48 | |||
| 24 | 162,48 | |||
| 01.06.2026 | 13:53:05,113 | 136 | 162,46 | |
| 136 | 162,46 | |||
| 136 | 162,46 | |||
| 01.06.2026 | 13:53:00,084 | 65 | 162,50 | |
| 25 | 162,50 | |||
| 30 | 162,50 | |||
| 65 | 162,50 | |||
| 10 | 162,50 | |||
| 01.06.2026 | 13:52:58,066 | 19 | 162,56 | |
| 19 | 162,56 | |||
| 19 | 162,56 | |||
| 01.06.2026 | 13:52:38,978 | 37 | 162,64 | |
| 20 | 162,64 | |||
| 37 | 162,64 | |||
| 17 | 162,64 | |||
| 01.06.2026 | 13:51:57,053 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 01.06.2026 | 13:51:46,864 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 01.06.2026 | 13:50:36,457 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 01.06.2026 | 13:50:34,969 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 01.06.2026 | 13:50:22,047 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 01.06.2026 | 13:50:00,542 | 43 | 162,66 | |
| 43 | 162,66 | |||
| 43 | 162,66 | |||
| 01.06.2026 | 13:49:46,672 | 120 | 162,66 | |
| 120 | 162,66 | |||
| 120 | 162,66 | |||
| 01.06.2026 | 13:49:33,844 | 13 | 162,72 | |
| 13 | 162,72 | |||
| 13 | 162,72 | |||
| 01.06.2026 | 13:49:33,761 | 80 | 162,76 | |
| 80 | 162,76 | |||
| 80 | 162,76 | |||
| 01.06.2026 | 13:49:26,603 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 01.06.2026 | 13:49:22,201 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 01.06.2026 | 13:49:20,771 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 01.06.2026 | 13:48:49,149 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 01.06.2026 | 13:48:44,841 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 01.06.2026 | 13:48:39,695 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 01.06.2026 | 13:48:11,967 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 01.06.2026 | 13:47:08,939 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 01.06.2026 | 13:46:24,565 | 35 | 163,10 | |
| 35 | 163,10 | |||
| 35 | 163,10 | |||
| 01.06.2026 | 13:46:05,565 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 01.06.2026 | 13:45:58,201 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 01.06.2026 | 13:45:45,912 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 01.06.2026 | 13:45:06,216 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 01.06.2026 | 13:44:55,506 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 01.06.2026 | 13:44:34,281 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 01.06.2026 | 13:44:33,671 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 01.06.2026 | 13:44:30,287 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 01.06.2026 | 13:43:58,162 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 01.06.2026 | 13:43:39,192 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 01.06.2026 | 13:43:37,711 | 75 | 163,40 | |
| 75 | 163,40 | |||
| 75 | 163,40 | |||
| 01.06.2026 | 13:43:36,434 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.06.2026 | 13:43:20,494 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 01.06.2026 | 13:43:12,957 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 01.06.2026 | 13:42:13,262 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 01.06.2026 | 13:42:06,054 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 01.06.2026 | 13:41:57,575 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 01.06.2026 | 13:40:45,293 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 01.06.2026 | 13:40:12,750 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 01.06.2026 | 13:40:04,828 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 01.06.2026 | 13:39:57,836 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 01.06.2026 | 13:39:34,524 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 01.06.2026 | 13:39:30,787 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 01.06.2026 | 13:39:01,474 | 120 | 163,38 | |
| 120 | 163,38 | |||
| 120 | 163,38 | |||
| 01.06.2026 | 13:37:02,498 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 01.06.2026 | 13:36:51,627 | 70 | 163,16 | |
| 70 | 163,16 | |||
| 70 | 163,16 | |||
| 01.06.2026 | 13:36:51,251 | 81 | 163,14 | |
| 81 | 163,14 | |||
| 81 | 163,14 | |||
| 01.06.2026 | 13:36:47,018 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 95 | 163,10 | |||
| 105 | 163,10 | |||
| 01.06.2026 | 13:36:43,008 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 01.06.2026 | 13:36:41,437 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.06.2026 | 13:36:33,230 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 01.06.2026 | 13:36:21,306 | 159 | 163,02 | |
| 159 | 163,02 | |||
| 159 | 163,02 | |||
| 01.06.2026 | 13:36:21,221 | 7 | 163,02 | |
| 3 | 163,02 | |||
| 7 | 163,02 | |||
| 4 | 163,02 | |||
| 01.06.2026 | 13:35:19,867 | 200 | 162,82 | |
| 200 | 162,82 | |||
| 200 | 162,82 | |||
| 01.06.2026 | 13:35:19,788 | 200 | 162,82 | |
| 200 | 162,82 | |||
| 200 | 162,82 | |||
| 01.06.2026 | 13:35:12,886 | 22 | 162,80 | |
| 22 | 162,80 | |||
| 22 | 162,80 | |||
| 01.06.2026 | 13:34:15,775 | 9 | 162,78 | |
| 9 | 162,78 | |||
| 9 | 162,78 | |||
| 01.06.2026 | 13:34:06,220 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 01.06.2026 | 13:34:01,815 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 01.06.2026 | 13:33:43,960 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 01.06.2026 | 13:33:32,194 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 01.06.2026 | 13:33:05,115 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 01.06.2026 | 13:32:13,691 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 01.06.2026 | 13:32:05,224 | 19 | 162,80 | |
| 19 | 162,80 | |||
| 19 | 162,80 | |||
| 01.06.2026 | 13:31:55,827 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 01.06.2026 | 13:31:41,944 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 01.06.2026 | 13:31:30,497 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 01.06.2026 | 13:31:22,942 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 01.06.2026 | 13:30:57,007 | 180 | 162,62 | |
| 180 | 162,62 | |||
| 180 | 162,62 | |||
| 01.06.2026 | 13:30:56,663 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 01.06.2026 | 13:30:50,017 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 01.06.2026 | 13:29:48,545 | 8 | 162,42 | |
| 8 | 162,42 | |||
| 8 | 162,42 | |||
| 01.06.2026 | 13:29:37,735 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 01.06.2026 | 13:29:22,878 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 01.06.2026 | 13:29:12,085 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 01.06.2026 | 13:28:33,321 | 40 | 162,12 | |
| 40 | 162,12 | |||
| 40 | 162,12 | |||
| 01.06.2026 | 13:28:19,738 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 01.06.2026 | 13:28:17,282 | 61 | 162,14 | |
| 61 | 162,14 | |||
| 61 | 162,14 | |||
| 01.06.2026 | 13:28:12,368 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 01.06.2026 | 13:28:03,148 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 01.06.2026 | 13:27:41,433 | 50 | 162,10 | |
| 39 | 162,10 | |||
| 50 | 162,10 | |||
| 6 | 162,10 | |||
| 5 | 162,10 | |||
| 01.06.2026 | 13:27:28,414 | 400 | 162,16 | |
| 400 | 162,16 | |||
| 400 | 162,16 | |||
| 01.06.2026 | 13:27:19,719 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 01.06.2026 | 13:27:08,847 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 01.06.2026 | 13:26:04,349 | 190 | 162,28 | |
| 190 | 162,28 | |||
| 190 | 162,28 | |||
| 01.06.2026 | 13:25:27,564 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 01.06.2026 | 13:25:18,275 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 01.06.2026 | 13:25:14,465 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 01.06.2026 | 13:24:58,659 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 01.06.2026 | 13:24:55,559 | 40 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 40 | 162,20 | |||
| 01.06.2026 | 13:24:38,894 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 01.06.2026 | 13:24:33,422 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 01.06.2026 | 13:24:28,979 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 01.06.2026 | 13:24:28,899 | 147 | 162,36 | |
| 147 | 162,36 | |||
| 30 | 162,36 | |||
| 117 | 162,36 | |||
| 01.06.2026 | 13:24:24,482 | 342 | 162,36 | |
| 30 | 162,36 | |||
| 333 | 162,36 | |||
| 12 | 162,36 | |||
| 300 | 162,36 | |||
| 9 | 162,36 | |||
| 01.06.2026 | 13:22:44,853 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 01.06.2026 | 13:22:34,204 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 01.06.2026 | 13:22:33,880 | 55 | 162,44 | |
| 12 | 162,44 | |||
| 41 | 162,44 | |||
| 2 | 162,44 | |||
| 50 | 162,44 | |||
| 4 | 162,44 | |||
| 1 | 162,44 | |||
| 01.06.2026 | 13:21:31,382 | 262 | 162,44 | |
| 262 | 162,44 | |||
| 262 | 162,44 | |||
| 01.06.2026 | 13:21:30,741 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 01.06.2026 | 13:21:17,398 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 01.06.2026 | 13:21:04,950 | 60 | 162,50 | |
| 50 | 162,50 | |||
| 60 | 162,50 | |||
| 10 | 162,50 | |||
| 01.06.2026 | 13:20:44,594 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 01.06.2026 | 13:20:36,041 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 01.06.2026 | 13:20:35,222 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 01.06.2026 | 13:20:33,203 | 19 | 162,54 | |
| 19 | 162,54 | |||
| 19 | 162,54 | |||
| 01.06.2026 | 13:20:32,636 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 01.06.2026 | 13:20:22,424 | 200 | 162,62 | |
| 2 | 162,62 | |||
| 198 | 162,62 | |||
| 200 | 162,62 | |||
| 01.06.2026 | 13:20:21,270 | 300 | 162,62 | |
| 300 | 162,62 | |||
| 300 | 162,62 | |||
| 01.06.2026 | 13:20:15,495 | 300 | 162,62 | |
| 300 | 162,62 | |||
| 300 | 162,62 | |||
| 01.06.2026 | 13:18:57,910 | 16 | 162,72 | |
| 16 | 162,72 | |||
| 16 | 162,72 | |||
| 01.06.2026 | 13:18:53,304 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 01.06.2026 | 13:18:51,122 | 6 | 162,64 | |
| 6 | 162,64 | |||
| 6 | 162,64 | |||
| 01.06.2026 | 13:18:21,589 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 01.06.2026 | 13:18:12,591 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 01.06.2026 | 13:18:02,093 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 01.06.2026 | 13:17:57,095 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 25 | 162,64 | |||
| 01.06.2026 | 13:17:53,096 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 01.06.2026 | 13:17:53,054 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 01.06.2026 | 13:17:50,298 | 97 | 162,68 | |
| 97 | 162,68 | |||
| 97 | 162,68 | |||
| 01.06.2026 | 13:17:27,425 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 01.06.2026 | 13:17:25,106 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 01.06.2026 | 13:16:36,343 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 01.06.2026 | 13:16:06,822 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 01.06.2026 | 13:14:52,576 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 01.06.2026 | 13:14:48,053 | 31 | 162,60 | |
| 31 | 162,60 | |||
| 31 | 162,60 | |||
| 01.06.2026 | 13:14:46,494 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 01.06.2026 | 13:14:45,405 | 12 | 162,60 | |
| 12 | 162,60 | |||
| 12 | 162,60 | |||
| 01.06.2026 | 13:14:45,300 | 137 | 162,64 | |
| 10 | 162,64 | |||
| 107 | 162,64 | |||
| 20 | 162,64 | |||
| 137 | 162,64 | |||
| 01.06.2026 | 13:14:09,119 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 01.06.2026 | 13:14:01,803 | 31 | 162,60 | |
| 31 | 162,60 | |||
| 31 | 162,60 | |||
| 01.06.2026 | 13:13:12,959 | 6 | 162,64 | |
| 6 | 162,64 | |||
| 6 | 162,64 | |||
| 01.06.2026 | 13:12:57,343 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 01.06.2026 | 13:12:25,579 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 01.06.2026 | 13:12:18,664 | 50 | 162,68 | |
| 50 | 162,68 | |||
| 50 | 162,68 | |||
| 01.06.2026 | 13:12:17,498 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 01.06.2026 | 13:12:10,107 | 10 | 162,68 | |
| 9 | 162,68 | |||
| 10 | 162,68 | |||
| 1 | 162,68 | |||
| 01.06.2026 | 13:11:40,044 | 200 | 162,64 | |
| 190 | 162,64 | |||
| 10 | 162,64 | |||
| 200 | 162,64 | |||
| 01.06.2026 | 13:11:22,497 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 01.06.2026 | 13:11:14,213 | 76 | 162,70 | |
| 76 | 162,70 | |||
| 76 | 162,70 | |||
| 01.06.2026 | 13:11:11,597 | 19 | 162,68 | |
| 19 | 162,68 | |||
| 19 | 162,68 | |||
| 01.06.2026 | 13:10:15,945 | 62 | 162,58 | |
| 62 | 162,58 | |||
| 62 | 162,58 | |||
| 01.06.2026 | 13:09:06,231 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 01.06.2026 | 13:09:00,021 | 13 | 162,58 | |
| 13 | 162,58 | |||
| 13 | 162,58 | |||
| 01.06.2026 | 13:08:57,204 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 01.06.2026 | 13:08:32,307 | 12 | 162,56 | |
| 12 | 162,56 | |||
| 12 | 162,56 | |||
| 01.06.2026 | 13:08:29,768 | 9 | 162,58 | |
| 9 | 162,58 | |||
| 9 | 162,58 | |||
| 01.06.2026 | 13:08:26,223 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 01.06.2026 | 13:08:10,107 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 01.06.2026 | 13:08:07,798 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 01.06.2026 | 13:08:05,341 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 01.06.2026 | 13:07:34,020 | 151 | 162,78 | |
| 151 | 162,78 | |||
| 151 | 162,78 | |||
| 01.06.2026 | 13:07:18,073 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 01.06.2026 | 13:06:35,516 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 01.06.2026 | 13:06:30,671 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 01.06.2026 | 13:05:18,380 | 200 | 162,44 | |
| 200 | 162,44 | |||
| 200 | 162,44 | |||
| 01.06.2026 | 13:04:56,498 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 01.06.2026 | 13:04:53,195 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 01.06.2026 | 13:03:54,903 | 183 | 162,48 | |
| 183 | 162,48 | |||
| 183 | 162,48 | |||
| 01.06.2026 | 13:03:46,630 | 159 | 162,42 | |
| 159 | 162,42 | |||
| 159 | 162,42 | |||
| 01.06.2026 | 13:03:29,863 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 01.06.2026 | 13:03:20,637 | 35 | 162,44 | |
| 35 | 162,44 | |||
| 35 | 162,44 | |||
| 01.06.2026 | 13:03:16,503 | 25 | 162,42 | |
| 25 | 162,42 | |||
| 25 | 162,42 | |||
| 01.06.2026 | 13:03:11,947 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 01.06.2026 | 13:03:11,107 | 400 | 162,50 | |
| 7 | 162,50 | |||
| 21 | 162,50 | |||
| 20 | 162,50 | |||
| 10 | 162,50 | |||
| 5 | 162,50 | |||
| 90 | 162,50 | |||
| 400 | 162,50 | |||
| 247 | 162,50 | |||
| 01.06.2026 | 13:03:10,982 | 150 | 162,50 | |
| 5 | 162,50 | |||
| 143 | 162,50 | |||
| 150 | 162,50 | |||
| 2 | 162,50 | |||
| 01.06.2026 | 13:02:53,119 | 300 | 162,52 | |
| 300 | 162,52 | |||
| 300 | 162,52 | |||
| 01.06.2026 | 13:02:49,006 | 250 | 162,52 | |
| 250 | 162,52 | |||
| 140 | 162,52 | |||
| 50 | 162,52 | |||
| 35 | 162,52 | |||
| 1 | 162,52 | |||
| 15 | 162,52 | |||
| 4 | 162,52 | |||
| 5 | 162,52 | |||
| 01.06.2026 | 13:02:35,561 | 200 | 162,60 | |
| 3 | 162,60 | |||
| 6 | 162,60 | |||
| 5 | 162,60 | |||
| 25 | 162,60 | |||
| 35 | 162,60 | |||
| 2 | 162,60 | |||
| 200 | 162,60 | |||
| 3 | 162,60 | |||
| 10 | 162,60 | |||
| 50 | 162,60 | |||
| 61 | 162,60 | |||
| 01.06.2026 | 13:02:25,861 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 01.06.2026 | 13:02:25,124 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 01.06.2026 | 13:02:25,070 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 01.06.2026 | 13:02:18,006 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 01.06.2026 | 13:02:14,807 | 61 | 162,78 | |
| 61 | 162,78 | |||
| 61 | 162,78 | |||
| 01.06.2026 | 13:02:13,294 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 01.06.2026 | 13:02:05,738 | 42 | 162,62 | |
| 42 | 162,62 | |||
| 8 | 162,62 | |||
| 14 | 162,62 | |||
| 20 | 162,62 | |||
| 01.06.2026 | 13:01:31,147 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 01.06.2026 | 13:01:30,028 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 01.06.2026 | 13:01:09,888 | 40 | 163,08 | |
| 40 | 163,08 | |||
| 40 | 163,08 | |||
| 01.06.2026 | 13:01:01,928 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.06.2026 | 13:00:43,240 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.06.2026 | 13:00:42,283 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 01.06.2026 | 13:00:40,672 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 01.06.2026 | 13:00:34,751 | 62 | 163,08 | |
| 62 | 163,08 | |||
| 62 | 163,08 | |||
| 01.06.2026 | 13:00:31,790 | 51 | 163,08 | |
| 1 | 163,08 | |||
| 50 | 163,08 | |||
| 51 | 163,08 | |||
| 01.06.2026 | 13:00:31,488 | 123 | 163,08 | |
| 123 | 163,08 | |||
| 123 | 163,08 | |||
| 01.06.2026 | 13:00:31,168 | 123 | 163,08 | |
| 123 | 163,08 | |||
| 123 | 163,08 | |||
| 01.06.2026 | 13:00:28,040 | 153 | 163,08 | |
| 123 | 163,08 | |||
| 30 | 163,08 | |||
| 153 | 163,08 | |||
| 01.06.2026 | 12:59:45,276 | 300 | 162,84 | |
| 300 | 162,84 | |||
| 300 | 162,84 | |||
| 01.06.2026 | 12:59:21,231 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 01.06.2026 | 12:58:48,132 | 14 | 162,98 | |
| 14 | 162,98 | |||
| 14 | 162,98 | |||
| 01.06.2026 | 12:58:40,837 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 01.06.2026 | 12:58:39,475 | 80 | 162,98 | |
| 80 | 162,98 | |||
| 80 | 162,98 | |||
| 01.06.2026 | 12:58:23,847 | 80 | 163,00 | |
| 5 | 163,00 | |||
| 80 | 163,00 | |||
| 75 | 163,00 | |||
| 01.06.2026 | 12:58:10,414 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 01.06.2026 | 12:57:40,407 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 01.06.2026 | 12:56:39,823 | 157 | 163,00 | |
| 147 | 163,00 | |||
| 150 | 163,00 | |||
| 6 | 163,00 | |||
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 01.06.2026 | 12:55:28,772 | 300 | 163,04 | |
| 300 | 163,04 | |||
| 300 | 163,04 | |||
| 01.06.2026 | 12:55:10,395 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 01.06.2026 | 12:53:14,243 | 79 | 163,10 | |
| 79 | 163,10 | |||
| 79 | 163,10 | |||
| 01.06.2026 | 12:53:11,335 | 6 | 162,96 | |
| 6 | 162,96 | |||
| 6 | 162,96 | |||
| 01.06.2026 | 12:53:00,623 | 37 | 163,00 | |
| 37 | 163,00 | |||
| 37 | 163,00 | |||
| 01.06.2026 | 12:52:53,651 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 01.06.2026 | 12:52:52,325 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 01.06.2026 | 12:52:42,902 | 300 | 163,04 | |
| 300 | 163,04 | |||
| 300 | 163,04 | |||
| 01.06.2026 | 12:52:38,251 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 01.06.2026 | 12:52:23,405 | 522 | 163,00 | |
| 8 | 163,00 | |||
| 61 | 163,00 | |||
| 7 | 163,00 | |||
| 64 | 163,00 | |||
| 1 | 163,00 | |||
| 22 | 163,00 | |||
| 171 | 163,00 | |||
| 329 | 163,00 | |||
| 3 | 163,00 | |||
| 20 | 163,00 | |||
| 3 | 163,00 | |||
| 60 | 163,00 | |||
| 8 | 163,00 | |||
| 100 | 163,00 | |||
| 80 | 163,00 | |||
| 20 | 163,00 | |||
| 22 | 163,00 | |||
| 15 | 163,00 | |||
| 50 | 163,00 | |||
| 01.06.2026 | 12:52:21,173 | 200 | 163,00 | |
| 8 | 163,00 | |||
| 20 | 163,00 | |||
| 1 | 163,00 | |||
| 200 | 163,00 | |||
| 9 | 163,00 | |||
| 2 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 9 | 163,00 | |||
| 50 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 4 | 163,00 | |||
| 21 | 163,00 | |||
| 24 | 163,00 | |||
| 1 | 163,00 | |||
| 01.06.2026 | 12:52:20,802 | 166 | 163,06 | |
| 166 | 163,06 | |||
| 166 | 163,06 | |||
| 01.06.2026 | 12:52:18,986 | 350 | 163,08 | |
| 350 | 163,08 | |||
| 50 | 163,08 | |||
| 300 | 163,08 | |||
| 01.06.2026 | 12:52:15,145 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 01.06.2026 | 12:52:11,880 | 22 | 163,20 | |
| 22 | 163,20 | |||
| 2 | 163,20 | |||
| 20 | 163,20 | |||
| 01.06.2026 | 12:51:46,304 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 01.06.2026 | 12:51:22,340 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 01.06.2026 | 12:51:02,177 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 01.06.2026 | 12:51:02,123 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 01.06.2026 | 12:50:53,978 | 150 | 163,32 | |
| 150 | 163,32 | |||
| 150 | 163,32 | |||
| 01.06.2026 | 12:50:47,267 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 01.06.2026 | 12:50:24,109 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 01.06.2026 | 12:49:33,273 | 183 | 163,24 | |
| 183 | 163,24 | |||
| 183 | 163,24 | |||
| 01.06.2026 | 12:49:32,478 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 25 | 163,20 | |||
| 01.06.2026 | 12:49:28,089 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 01.06.2026 | 12:49:02,374 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 01.06.2026 | 12:48:38,381 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 01.06.2026 | 12:48:34,002 | 19 | 163,12 | |
| 19 | 163,12 | |||
| 19 | 163,12 | |||
| 01.06.2026 | 12:48:27,865 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 01.06.2026 | 12:48:23,773 | 12 | 163,16 | |
| 12 | 163,16 | |||
| 12 | 163,16 | |||
| 01.06.2026 | 12:48:19,256 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 01.06.2026 | 12:47:31,017 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 01.06.2026 | 12:47:20,200 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 01.06.2026 | 12:47:19,786 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 01.06.2026 | 12:47:00,866 | 33 | 163,14 | |
| 33 | 163,14 | |||
| 33 | 163,14 | |||
| 01.06.2026 | 12:47:00,023 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 01.06.2026 | 12:46:41,782 | 61 | 163,26 | |
| 61 | 163,26 | |||
| 61 | 163,26 | |||
| 01.06.2026 | 12:45:57,598 | 37 | 163,28 | |
| 37 | 163,28 | |||
| 37 | 163,28 | |||
| 01.06.2026 | 12:45:34,157 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 01.06.2026 | 12:44:56,136 | 30 | 163,50 | |
| 9 | 163,50 | |||
| 30 | 163,50 | |||
| 7 | 163,50 | |||
| 9 | 163,50 | |||
| 5 | 163,50 | |||
| 01.06.2026 | 12:44:32,108 | 61 | 163,52 | |
| 61 | 163,52 | |||
| 61 | 163,52 | |||
| 01.06.2026 | 12:44:00,937 | 250 | 163,58 | |
| 250 | 163,58 | |||
| 250 | 163,58 | |||
| 01.06.2026 | 12:43:56,347 | 200 | 163,58 | |
| 200 | 163,58 | |||
| 200 | 163,58 | |||
| 01.06.2026 | 12:43:26,584 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 01.06.2026 | 12:42:45,904 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 01.06.2026 | 12:40:49,618 | 55 | 163,70 | |
| 55 | 163,70 | |||
| 55 | 163,70 | |||
| 01.06.2026 | 12:40:46,846 | 80 | 163,70 | |
| 80 | 163,70 | |||
| 80 | 163,70 | |||
| 01.06.2026 | 12:40:00,897 | 56 | 163,64 | |
| 56 | 163,64 | |||
| 56 | 163,64 | |||
| 01.06.2026 | 12:39:52,345 | 32 | 163,68 | |
| 32 | 163,68 | |||
| 32 | 163,68 | |||
| 01.06.2026 | 12:39:42,971 | 9 | 163,68 | |
| 9 | 163,68 | |||
| 9 | 163,68 | |||
| 01.06.2026 | 12:39:38,018 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 01.06.2026 | 12:39:22,341 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 01.06.2026 | 12:38:55,384 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 01.06.2026 | 12:38:48,732 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 01.06.2026 | 12:38:27,461 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 01.06.2026 | 12:38:01,517 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 01.06.2026 | 12:37:39,219 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 01.06.2026 | 12:37:35,496 | 260 | 163,66 | |
| 250 | 163,66 | |||
| 260 | 163,66 | |||
| 10 | 163,66 | |||
| 01.06.2026 | 12:37:27,447 | 200 | 163,70 | |
| 200 | 163,70 | |||
| 200 | 163,70 | |||
| 01.06.2026 | 12:36:40,377 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 01.06.2026 | 12:36:24,060 | 19 | 163,78 | |
| 19 | 163,78 | |||
| 19 | 163,78 | |||
| 01.06.2026 | 12:36:12,561 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 01.06.2026 | 12:35:40,711 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 01.06.2026 | 12:35:20,816 | 270 | 163,86 | |
| 40 | 163,86 | |||
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 250 | 163,86 | |||
| 230 | 163,86 | |||
| 01.06.2026 | 12:34:37,691 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 01.06.2026 | 12:34:36,341 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 01.06.2026 | 12:34:31,075 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 01.06.2026 | 12:34:14,355 | 50 | 163,80 | |
| 25 | 163,80 | |||
| 50 | 163,80 | |||
| 25 | 163,80 | |||
| 01.06.2026 | 12:34:14,283 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 01.06.2026 | 12:33:56,002 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 01.06.2026 | 12:33:30,013 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 01.06.2026 | 12:32:37,304 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 01.06.2026 | 12:32:09,260 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 01.06.2026 | 12:32:09,077 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 01.06.2026 | 12:32:08,525 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 01.06.2026 | 12:31:39,925 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 01.06.2026 | 12:31:23,443 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 01.06.2026 | 12:31:07,113 | 130 | 164,02 | |
| 130 | 164,02 | |||
| 130 | 164,02 | |||
| 01.06.2026 | 12:30:12,471 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 01.06.2026 | 12:29:58,663 | 11 | 163,98 | |
| 11 | 163,98 | |||
| 11 | 163,98 | |||
| 01.06.2026 | 12:29:26,294 | 200 | 164,08 | |
| 200 | 164,08 | |||
| 200 | 164,08 | |||
| 01.06.2026 | 12:29:09,631 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 01.06.2026 | 12:29:07,001 | 43 | 164,06 | |
| 43 | 164,06 | |||
| 43 | 164,06 | |||
| 01.06.2026 | 12:28:58,920 | 207 | 164,06 | |
| 207 | 164,06 | |||
| 200 | 164,06 | |||
| 7 | 164,06 | |||
| 01.06.2026 | 12:28:30,647 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 01.06.2026 | 12:27:21,106 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 01.06.2026 | 12:27:12,421 | 16 | 164,04 | |
| 16 | 164,04 | |||
| 16 | 164,04 | |||
| 01.06.2026 | 12:27:11,944 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 01.06.2026 | 12:26:25,565 | 120 | 164,06 | |
| 120 | 164,06 | |||
| 120 | 164,06 | |||
| 01.06.2026 | 12:26:21,446 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 01.06.2026 | 12:26:09,904 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 01.06.2026 | 12:24:49,390 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 01.06.2026 | 12:24:26,260 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 01.06.2026 | 12:24:09,055 | 27 | 163,98 | |
| 27 | 163,98 | |||
| 27 | 163,98 | |||
| 01.06.2026 | 12:24:06,076 | 993 | 163,98 | |
| 2 | 163,98 | |||
| 25 | 163,98 | |||
| 9 | 163,98 | |||
| 47 | 163,98 | |||
| 10 | 163,98 | |||
| 500 | 163,98 | |||
| 20 | 163,98 | |||
| 400 | 163,98 | |||
| 973 | 163,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 246,60
Ask: 1 247,00
Umsatz: 37 256 TEUR -
Micron Technology Inc.
Bid: 866,40 / Ask: 867,30
Umsatz: 35 482 TEUR -
SAP SE
Bid: 166,38 / Ask: 166,40
Umsatz: 32 744 TEUR -
SK Hynix Inc.
Bid: 1 380,00
Ask: 1 385,00
Umsatz: 30 573 TEUR -
Microsoft Corp.
Bid: 403,15 / Ask: 403,50
Umsatz: 28 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 13:55:43
Letzte Aktualisierung:
01.06.2026 @ 13:55:43