Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7722
7698
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:33:29,934 | 12 | 126,565 | |
| 12 | 126,565 | |||
| 12 | 126,565 | |||
| 03.07.2026 | 18:33:28,728 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 18:33:21,035 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:33:08,320 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:33:02,738 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 18:32:50,702 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:32:48,511 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 18:32:41,347 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:32:38,828 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 18:32:32,960 | 4 | 126,545 | |
| 4 | 126,545 | |||
| 4 | 126,545 | |||
| 03.07.2026 | 18:32:27,092 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 03.07.2026 | 18:32:21,364 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:32:15,511 | 6 | 126,705 | |
| 6 | 126,705 | |||
| 6 | 126,705 | |||
| 03.07.2026 | 18:32:07,400 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 18:32:02,802 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:31:30,936 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:31:19,829 | 4 | 126,705 | |
| 4 | 126,705 | |||
| 4 | 126,705 | |||
| 03.07.2026 | 18:31:06,176 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 18:30:45,667 | 79 | 126,715 | |
| 79 | 126,715 | |||
| 79 | 126,715 | |||
| 03.07.2026 | 18:30:26,581 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:29:21,420 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 03.07.2026 | 18:29:02,827 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 18:28:58,741 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 03.07.2026 | 18:28:45,186 | 7 | 126,71 | |
| 7 | 126,71 | |||
| 7 | 126,71 | |||
| 03.07.2026 | 18:28:43,711 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:28:38,441 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:28:28,254 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 18:28:26,832 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 18:27:32,727 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:27:25,355 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:27:04,829 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:27:03,409 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 18:26:41,670 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:26:37,693 | 4 | 126,705 | |
| 4 | 126,705 | |||
| 4 | 126,705 | |||
| 03.07.2026 | 18:26:32,827 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 03.07.2026 | 18:26:20,890 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:26:18,616 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 03.07.2026 | 18:26:15,777 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 03.07.2026 | 18:26:08,025 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:25:58,967 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:25:51,149 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 18:25:50,565 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 03.07.2026 | 18:25:47,147 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:25:38,414 | 20 | 126,715 | |
| 20 | 126,715 | |||
| 20 | 126,715 | |||
| 03.07.2026 | 18:25:32,850 | 3 | 126,565 | |
| 3 | 126,565 | |||
| 3 | 126,565 | |||
| 03.07.2026 | 18:25:26,504 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 18:25:13,390 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 03.07.2026 | 18:25:11,043 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 18:24:53,918 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 18:24:10,128 | 18 | 126,70 | |
| 18 | 126,70 | |||
| 18 | 126,70 | |||
| 03.07.2026 | 18:24:05,424 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:24:02,785 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 18:23:50,811 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:23:45,361 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:23:41,016 | 119 | 126,705 | |
| 119 | 126,705 | |||
| 119 | 126,705 | |||
| 03.07.2026 | 18:23:12,914 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 18:23:09,375 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 18:22:45,686 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 18:22:45,472 | 6 | 126,55 | |
| 6 | 126,55 | |||
| 6 | 126,55 | |||
| 03.07.2026 | 18:22:24,824 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 03.07.2026 | 18:22:18,618 | 25 | 126,565 | |
| 25 | 126,565 | |||
| 25 | 126,565 | |||
| 03.07.2026 | 18:21:38,725 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 03.07.2026 | 18:21:32,771 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 18:21:32,639 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:21:31,389 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:21:23,125 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:21:20,784 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 18:21:18,320 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 03.07.2026 | 18:21:14,996 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 18:21:13,222 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 03.07.2026 | 18:21:08,425 | 5 | 126,72 | |
| 5 | 126,72 | |||
| 5 | 126,72 | |||
| 03.07.2026 | 18:20:51,317 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 03.07.2026 | 18:20:46,936 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 18:20:37,381 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 18:20:32,826 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 18:20:25,827 | 9 | 126,72 | |
| 9 | 126,72 | |||
| 9 | 126,72 | |||
| 03.07.2026 | 18:20:14,523 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 03.07.2026 | 18:20:09,627 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:19:56,509 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:19:54,687 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 18:19:54,324 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:19:51,355 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:19:45,203 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:19:38,094 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 18:19:32,910 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 03.07.2026 | 18:19:27,888 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:19:02,797 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:18:58,947 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:18:51,747 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:18:13,625 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:18:04,402 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:18:00,338 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 18:17:54,224 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 18:17:50,318 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:17:44,959 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:17:37,248 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:17:12,799 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:16:48,348 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 03.07.2026 | 18:16:38,333 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:16:33,933 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:16:32,828 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 18:16:29,454 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:15:20,771 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:15:05,453 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:14:24,871 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:14:02,859 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 18:13:49,926 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:12:51,187 | 5 | 126,745 | |
| 5 | 126,745 | |||
| 5 | 126,745 | |||
| 03.07.2026 | 18:12:47,106 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:12:46,247 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:12:31,675 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:11:49,860 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:11:44,603 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:11:32,750 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 18:11:24,554 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 18:11:16,031 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:11:11,241 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:11:03,826 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 18:10:52,713 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:10:32,853 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 18:10:20,363 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:10:11,124 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 03.07.2026 | 18:10:09,520 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 03.07.2026 | 18:10:04,031 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 03.07.2026 | 18:09:55,946 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:09:52,262 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:09:41,494 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 18:09:33,703 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:09:32,814 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 18:09:25,801 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:09:22,114 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 03.07.2026 | 18:09:21,210 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:09:16,127 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 18:09:09,120 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 18:09:02,874 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 18:09:02,247 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 18:09:01,025 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:09:00,185 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 18:08:47,331 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:08:46,256 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 03.07.2026 | 18:08:31,195 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 18:08:17,665 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 03.07.2026 | 18:08:12,054 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 03.07.2026 | 18:07:43,293 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:07:22,308 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 18:07:14,980 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:07:14,129 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:07:13,568 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 03.07.2026 | 18:07:02,749 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 18:06:59,071 | 331 | 126,62 | |
| 331 | 126,62 | |||
| 331 | 126,62 | |||
| 03.07.2026 | 18:06:52,506 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:06:40,302 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 03.07.2026 | 18:06:36,346 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 03.07.2026 | 18:06:28,523 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:05:54,595 | 20 | 126,76 | |
| 20 | 126,76 | |||
| 20 | 126,76 | |||
| 03.07.2026 | 18:05:49,320 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:05:43,301 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 03.07.2026 | 18:05:28,342 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 03.07.2026 | 18:05:27,724 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:05:23,018 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:05:19,011 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:05:06,859 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 03.07.2026 | 18:05:02,773 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 03.07.2026 | 18:04:42,456 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:04:35,902 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:04:32,955 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:30,237 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:29,045 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:28,425 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:20,865 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:04:02,687 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 03.07.2026 | 18:03:32,764 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 03.07.2026 | 18:03:20,115 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 18:02:31,741 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:02:29,499 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 03.07.2026 | 18:02:16,183 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 18:02:06,583 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 03.07.2026 | 18:01:44,218 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 18:01:27,959 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 18:00:53,505 | 29 | 126,765 | |
| 29 | 126,765 | |||
| 29 | 126,765 | |||
| 03.07.2026 | 18:00:41,790 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 03.07.2026 | 18:00:34,241 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 03.07.2026 | 18:00:32,780 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 03.07.2026 | 18:00:28,749 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 18:00:19,401 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 18:00:13,552 | 5 | 126,785 | |
| 5 | 126,785 | |||
| 5 | 126,785 | |||
| 03.07.2026 | 18:00:08,786 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:59:37,352 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:59:22,361 | 29 | 126,635 | |
| 29 | 126,635 | |||
| 29 | 126,635 | |||
| 03.07.2026 | 17:59:08,216 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 03.07.2026 | 17:59:01,524 | 3 | 126,785 | |
| 3 | 126,785 | |||
| 3 | 126,785 | |||
| 03.07.2026 | 17:58:56,445 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 03.07.2026 | 17:58:52,051 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:58:44,455 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:58:32,767 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 03.07.2026 | 17:58:15,359 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:58:03,837 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:58:03,692 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:57:59,159 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:57:51,708 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:57:35,999 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.07.2026 | 17:57:31,832 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.07.2026 | 17:57:16,358 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.07.2026 | 17:57:02,811 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 17:56:34,219 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 03.07.2026 | 17:56:33,895 | 5 | 126,81 | |
| 5 | 126,81 | |||
| 5 | 126,81 | |||
| 03.07.2026 | 17:56:30,535 | 8 | 126,815 | |
| 8 | 126,815 | |||
| 8 | 126,815 | |||
| 03.07.2026 | 17:56:25,915 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 03.07.2026 | 17:56:08,456 | 4 | 126,805 | |
| 4 | 126,805 | |||
| 4 | 126,805 | |||
| 03.07.2026 | 17:56:02,787 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 03.07.2026 | 17:55:59,476 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.07.2026 | 17:55:32,932 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 03.07.2026 | 17:55:24,879 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 03.07.2026 | 17:55:23,462 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 03.07.2026 | 17:55:22,307 | 2 | 126,785 | |
| 2 | 126,785 | |||
| 2 | 126,785 | |||
| 03.07.2026 | 17:55:09,736 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 17:55:09,221 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.07.2026 | 17:55:08,396 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 03.07.2026 | 17:55:02,704 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 17:54:50,428 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 17:54:50,131 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 03.07.2026 | 17:54:42,470 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 17:54:16,183 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 03.07.2026 | 17:53:48,009 | 42 | 126,625 | |
| 42 | 126,625 | |||
| 42 | 126,625 | |||
| 03.07.2026 | 17:53:44,694 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:53:43,064 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 03.07.2026 | 17:53:42,036 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:53:40,495 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:53:36,414 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 17:53:33,302 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 17:53:21,772 | 9 | 126,615 | |
| 9 | 126,615 | |||
| 9 | 126,615 | |||
| 03.07.2026 | 17:53:20,211 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 17:53:02,840 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 03.07.2026 | 17:53:00,895 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 17:52:56,723 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 17:52:52,113 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:52:41,625 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 03.07.2026 | 17:52:32,081 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 03.07.2026 | 17:52:25,857 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 03.07.2026 | 17:51:57,017 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 17:51:54,977 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 17:51:49,914 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 17:51:32,964 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 03.07.2026 | 17:51:29,323 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 03.07.2026 | 17:51:05,888 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 03.07.2026 | 17:50:09,131 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.07.2026 | 17:50:05,607 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 03.07.2026 | 17:49:56,501 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 03.07.2026 | 17:49:32,819 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 17:49:32,516 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:49:26,161 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:49:24,713 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 03.07.2026 | 17:49:17,817 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 03.07.2026 | 17:48:58,640 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 03.07.2026 | 17:48:32,759 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 03.07.2026 | 17:48:16,776 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 03.07.2026 | 17:48:05,112 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 03.07.2026 | 17:47:49,502 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 03.07.2026 | 17:47:31,401 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 03.07.2026 | 17:47:00,282 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 03.07.2026 | 17:46:59,355 | 8 | 126,745 | |
| 8 | 126,745 | |||
| 8 | 126,745 | |||
| 03.07.2026 | 17:46:47,434 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 17:46:38,648 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 03.07.2026 | 17:45:42,658 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:45:34,489 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:45:24,965 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:45:09,668 | 112 | 126,59 | |
| 112 | 126,59 | |||
| 112 | 126,59 | |||
| 03.07.2026 | 17:45:04,476 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:45:02,654 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 17:44:49,777 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:44:44,311 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:44:43,742 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 17:44:42,087 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 17:44:26,106 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:44:17,476 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 17:44:14,911 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 03.07.2026 | 17:44:02,692 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 17:44:00,852 | 5 | 126,59 | |
| 5 | 126,59 | |||
| 5 | 126,59 | |||
| 03.07.2026 | 17:43:55,321 | 8 | 126,59 | |
| 8 | 126,59 | |||
| 8 | 126,59 | |||
| 03.07.2026 | 17:43:53,860 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 17:43:47,829 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 17:43:40,249 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 17:43:08,440 | 8 | 126,715 | |
| 8 | 126,715 | |||
| 8 | 126,715 | |||
| 03.07.2026 | 17:43:01,332 | 45 | 126,705 | |
| 45 | 126,705 | |||
| 45 | 126,705 | |||
| 03.07.2026 | 17:42:54,242 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:42:41,943 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 17:42:32,856 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 03.07.2026 | 17:42:19,914 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 03.07.2026 | 17:42:16,575 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 03.07.2026 | 17:42:15,480 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 17:42:10,665 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 17:42:09,298 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 17:42:08,206 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 17:42:06,338 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 17:42:05,257 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 03.07.2026 | 17:41:45,327 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:41:28,073 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 17:41:26,549 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 17:41:25,254 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 17:41:19,667 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 03.07.2026 | 17:41:17,615 | 79 | 126,56 | |
| 79 | 126,56 | |||
| 79 | 126,56 | |||
| 03.07.2026 | 17:41:03,074 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 17:40:59,686 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:40:50,602 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:40:45,927 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 17:40:41,248 | 5 | 126,705 | |
| 5 | 126,705 | |||
| 5 | 126,705 | |||
| 03.07.2026 | 17:40:32,776 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 03.07.2026 | 17:40:18,606 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 03.07.2026 | 17:40:12,474 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 03.07.2026 | 17:40:09,539 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 03.07.2026 | 17:40:05,211 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:40:05,078 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:39:58,508 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 17:39:58,086 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 17:39:18,351 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 17:39:15,419 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 17:39:02,756 | 5 | 126,57 | |
| 5 | 126,57 | |||
| 5 | 126,57 | |||
| 03.07.2026 | 17:38:56,950 | 7 | 126,72 | |
| 7 | 126,72 | |||
| 7 | 126,72 | |||
| 03.07.2026 | 17:38:47,349 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 03.07.2026 | 17:38:46,235 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 03.07.2026 | 17:38:44,976 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 03.07.2026 | 17:38:34,342 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 17:38:32,859 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 17:38:30,805 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 03.07.2026 | 17:38:27,878 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 17:38:25,745 | 7 | 126,565 | |
| 7 | 126,565 | |||
| 7 | 126,565 | |||
| 03.07.2026 | 17:38:19,729 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 03.07.2026 | 17:38:18,538 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 03.07.2026 | 17:38:12,428 | 11 | 126,71 | |
| 11 | 126,71 | |||
| 11 | 126,71 | |||
| 03.07.2026 | 17:38:12,209 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 03.07.2026 | 17:38:03,676 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 17:37:47,281 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 17:37:41,168 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 17:37:34,808 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:26:10
Letzte Aktualisierung:
03.07.2026 @ 20:26:10