Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
950
5,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:57,416 | 600 | 5,345 | |
| 600 | 5,345 | |||
| 600 | 5,345 | |||
| 01.07.2026 | 21:55:07,479 | 800 | 5,34 | |
| 5 | 5,34 | |||
| 795 | 5,34 | |||
| 600 | 5,34 | |||
| 200 | 5,34 | |||
| 01.07.2026 | 21:53:56,122 | 600 | 5,345 | |
| 600 | 5,345 | |||
| 600 | 5,345 | |||
| 01.07.2026 | 21:52:18,721 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 01.07.2026 | 21:51:56,482 | 1 000 | 5,365 | |
| 1 000 | 5,365 | |||
| 1 000 | 5,365 | |||
| 01.07.2026 | 21:50:45,686 | 5 | 5,495 | |
| 5 | 5,495 | |||
| 5 | 5,495 | |||
| 01.07.2026 | 21:50:18,154 | 51 | 5,495 | |
| 51 | 5,495 | |||
| 51 | 5,495 | |||
| 01.07.2026 | 21:49:49,117 | 1 000 | 5,365 | |
| 200 | 5,365 | |||
| 1 000 | 5,365 | |||
| 800 | 5,365 | |||
| 01.07.2026 | 21:49:29,340 | 20 | 5,495 | |
| 20 | 5,495 | |||
| 20 | 5,495 | |||
| 01.07.2026 | 21:49:15,568 | 30 | 5,495 | |
| 30 | 5,495 | |||
| 30 | 5,495 | |||
| 01.07.2026 | 21:48:43,548 | 50 | 5,495 | |
| 50 | 5,495 | |||
| 50 | 5,495 | |||
| 01.07.2026 | 21:48:31,056 | 50 | 5,495 | |
| 50 | 5,495 | |||
| 50 | 5,495 | |||
| 01.07.2026 | 21:47:59,508 | 150 | 5,495 | |
| 150 | 5,495 | |||
| 150 | 5,495 | |||
| 01.07.2026 | 21:47:35,233 | 150 | 5,495 | |
| 150 | 5,495 | |||
| 150 | 5,495 | |||
| 01.07.2026 | 21:46:53,558 | 300 | 5,495 | |
| 300 | 5,495 | |||
| 300 | 5,495 | |||
| 01.07.2026 | 21:46:12,274 | 400 | 5,495 | |
| 400 | 5,495 | |||
| 75 | 5,495 | |||
| 125 | 5,495 | |||
| 200 | 5,495 | |||
| 01.07.2026 | 21:45:55,169 | 1 610 | 5,40 | |
| 1 000 | 5,40 | |||
| 610 | 5,40 | |||
| 1 610 | 5,40 | |||
| 01.07.2026 | 21:45:21,854 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 01.07.2026 | 21:42:55,177 | 600 | 5,495 | |
| 600 | 5,495 | |||
| 600 | 5,495 | |||
| 01.07.2026 | 21:42:12,756 | 1 900 | 5,495 | |
| 200 | 5,495 | |||
| 1 900 | 5,495 | |||
| 200 | 5,495 | |||
| 1 500 | 5,495 | |||
| 01.07.2026 | 21:36:16,298 | 181 | 5,48 | |
| 181 | 5,48 | |||
| 181 | 5,48 | |||
| 01.07.2026 | 21:34:46,675 | 3 | 5,40 | |
| 3 | 5,40 | |||
| 3 | 5,40 | |||
| 01.07.2026 | 21:33:56,419 | 75 | 5,495 | |
| 75 | 5,495 | |||
| 75 | 5,495 | |||
| 01.07.2026 | 21:33:35,227 | 175 | 5,40 | |
| 175 | 5,40 | |||
| 175 | 5,40 | |||
| 01.07.2026 | 21:33:12,291 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 01.07.2026 | 21:33:12,232 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 01.07.2026 | 21:32:15,841 | 1 900 | 5,45 | |
| 1 900 | 5,45 | |||
| 200 | 5,45 | |||
| 1 500 | 5,45 | |||
| 200 | 5,45 | |||
| 01.07.2026 | 21:29:31,078 | 4 | 5,345 | |
| 4 | 5,345 | |||
| 4 | 5,345 | |||
| 01.07.2026 | 21:23:20,470 | 30 | 5,37 | |
| 30 | 5,37 | |||
| 30 | 5,37 | |||
| 01.07.2026 | 21:23:20,309 | 1 200 | 5,37 | |
| 200 | 5,37 | |||
| 1 200 | 5,37 | |||
| 1 000 | 5,37 | |||
| 01.07.2026 | 21:22:40,733 | 1 770 | 5,37 | |
| 370 | 5,37 | |||
| 200 | 5,37 | |||
| 1 000 | 5,37 | |||
| 1 770 | 5,37 | |||
| 200 | 5,37 | |||
| 01.07.2026 | 21:15:40,215 | 1 500 | 5,44 | |
| 1 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 01.07.2026 | 21:15:25,204 | 1 500 | 5,44 | |
| 200 | 5,44 | |||
| 900 | 5,44 | |||
| 200 | 5,44 | |||
| 1 500 | 5,44 | |||
| 200 | 5,44 | |||
| 01.07.2026 | 21:12:29,918 | 1 163 | 5,37 | |
| 1 163 | 5,37 | |||
| 1 163 | 5,37 | |||
| 01.07.2026 | 21:12:24,674 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 01.07.2026 | 21:11:16,920 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 01.07.2026 | 21:10:46,467 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 01.07.2026 | 21:10:28,255 | 1 000 | 5,395 | |
| 1 000 | 5,395 | |||
| 1 000 | 5,395 | |||
| 01.07.2026 | 21:08:35,163 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 01.07.2026 | 21:07:56,862 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 01.07.2026 | 20:58:17,725 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 01.07.2026 | 20:58:17,175 | 44 | 5,50 | |
| 44 | 5,50 | |||
| 44 | 5,50 | |||
| 01.07.2026 | 20:44:17,633 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 01.07.2026 | 20:38:06,403 | 400 | 5,45 | |
| 200 | 5,45 | |||
| 400 | 5,45 | |||
| 200 | 5,45 | |||
| 01.07.2026 | 20:36:25,267 | 2 500 | 5,53 | |
| 965 | 5,53 | |||
| 2 500 | 5,53 | |||
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 1 000 | 5,53 | |||
| 135 | 5,53 | |||
| 01.07.2026 | 20:12:54,204 | 80 | 5,63 | |
| 80 | 5,63 | |||
| 80 | 5,63 | |||
| 01.07.2026 | 20:08:49,443 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 01.07.2026 | 20:08:37,248 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 01.07.2026 | 19:59:23,532 | 833 | 5,63 | |
| 833 | 5,63 | |||
| 833 | 5,63 | |||
| 01.07.2026 | 19:55:57,041 | 9 | 5,63 | |
| 9 | 5,63 | |||
| 9 | 5,63 | |||
| 01.07.2026 | 19:53:02,656 | 4 | 5,53 | |
| 4 | 5,53 | |||
| 4 | 5,53 | |||
| 01.07.2026 | 19:40:35,516 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 01.07.2026 | 19:39:59,152 | 106 | 5,63 | |
| 106 | 5,63 | |||
| 106 | 5,63 | |||
| 01.07.2026 | 19:35:02,601 | 250 | 5,63 | |
| 250 | 5,63 | |||
| 250 | 5,63 | |||
| 01.07.2026 | 19:34:56,595 | 460 | 5,63 | |
| 460 | 5,63 | |||
| 200 | 5,63 | |||
| 60 | 5,63 | |||
| 200 | 5,63 | |||
| 01.07.2026 | 19:18:04,392 | 9 | 5,63 | |
| 9 | 5,63 | |||
| 9 | 5,63 | |||
| 01.07.2026 | 19:16:26,459 | 35 | 5,63 | |
| 35 | 5,63 | |||
| 35 | 5,63 | |||
| 01.07.2026 | 19:13:19,311 | 8 | 5,63 | |
| 8 | 5,63 | |||
| 8 | 5,63 | |||
| 01.07.2026 | 19:10:10,675 | 415 | 5,50 | |
| 415 | 5,50 | |||
| 415 | 5,50 | |||
| 01.07.2026 | 19:07:16,057 | 1 500 | 5,65 | |
| 1 500 | 5,65 | |||
| 1 500 | 5,65 | |||
| 01.07.2026 | 18:57:46,206 | 150 | 5,72 | |
| 10 | 5,72 | |||
| 150 | 5,72 | |||
| 140 | 5,72 | |||
| 01.07.2026 | 18:55:18,485 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 01.07.2026 | 18:52:44,226 | 2 | 5,72 | |
| 2 | 5,72 | |||
| 2 | 5,72 | |||
| 01.07.2026 | 18:49:10,032 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 01.07.2026 | 18:48:49,498 | 2 | 5,725 | |
| 2 | 5,725 | |||
| 2 | 5,725 | |||
| 01.07.2026 | 18:48:39,470 | 19 | 5,65 | |
| 19 | 5,65 | |||
| 19 | 5,65 | |||
| 01.07.2026 | 18:47:42,214 | 1 500 | 5,65 | |
| 1 500 | 5,65 | |||
| 700 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 01.07.2026 | 18:42:17,726 | 1 500 | 5,72 | |
| 200 | 5,72 | |||
| 300 | 5,72 | |||
| 1 500 | 5,72 | |||
| 800 | 5,72 | |||
| 200 | 5,72 | |||
| 01.07.2026 | 18:41:11,991 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 01.07.2026 | 18:40:59,954 | 2 | 5,72 | |
| 2 | 5,72 | |||
| 2 | 5,72 | |||
| 01.07.2026 | 18:39:03,060 | 3 | 5,72 | |
| 3 | 5,72 | |||
| 3 | 5,72 | |||
| 01.07.2026 | 18:36:29,489 | 65 | 5,65 | |
| 65 | 5,65 | |||
| 65 | 5,65 | |||
| 01.07.2026 | 18:35:04,619 | 300 | 5,65 | |
| 300 | 5,65 | |||
| 300 | 5,65 | |||
| 01.07.2026 | 18:32:05,012 | 50 | 5,65 | |
| 50 | 5,65 | |||
| 50 | 5,65 | |||
| 01.07.2026 | 18:30:34,256 | 465 | 5,65 | |
| 465 | 5,65 | |||
| 465 | 5,65 | |||
| 01.07.2026 | 18:24:24,697 | 1 | 5,73 | |
| 1 | 5,73 | |||
| 1 | 5,73 | |||
| 01.07.2026 | 18:16:44,892 | 275 | 5,65 | |
| 275 | 5,65 | |||
| 75 | 5,65 | |||
| 200 | 5,65 | |||
| 01.07.2026 | 18:14:04,155 | 1 739 | 5,75 | |
| 1 739 | 5,75 | |||
| 1 739 | 5,75 | |||
| 01.07.2026 | 18:14:02,414 | 300 | 5,765 | |
| 300 | 5,765 | |||
| 300 | 5,765 | |||
| 01.07.2026 | 18:13:52,023 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 01.07.2026 | 18:12:40,315 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 01.07.2026 | 18:12:38,532 | 200 | 5,825 | |
| 200 | 5,825 | |||
| 200 | 5,825 | |||
| 01.07.2026 | 18:12:26,808 | 100 | 5,825 | |
| 100 | 5,825 | |||
| 100 | 5,825 | |||
| 01.07.2026 | 18:09:51,381 | 100 | 5,825 | |
| 100 | 5,825 | |||
| 100 | 5,825 | |||
| 01.07.2026 | 18:09:30,416 | 500 | 5,835 | |
| 200 | 5,835 | |||
| 100 | 5,835 | |||
| 500 | 5,835 | |||
| 200 | 5,835 | |||
| 01.07.2026 | 18:05:37,093 | 20 | 5,755 | |
| 20 | 5,755 | |||
| 20 | 5,755 | |||
| 01.07.2026 | 18:04:32,061 | 857 | 5,755 | |
| 857 | 5,755 | |||
| 457 | 5,755 | |||
| 200 | 5,755 | |||
| 200 | 5,755 | |||
| 01.07.2026 | 18:02:17,007 | 50 | 5,845 | |
| 50 | 5,845 | |||
| 50 | 5,845 | |||
| 01.07.2026 | 18:02:03,017 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 01.07.2026 | 17:59:36,546 | 3 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 3 000 | 5,82 | |||
| 2 000 | 5,82 | |||
| 01.07.2026 | 17:59:11,979 | 1 500 | 5,815 | |
| 1 500 | 5,815 | |||
| 1 500 | 5,815 | |||
| 01.07.2026 | 17:57:09,720 | 1 500 | 5,815 | |
| 500 | 5,815 | |||
| 1 500 | 5,815 | |||
| 1 000 | 5,815 | |||
| 01.07.2026 | 17:56:59,052 | 1 | 5,815 | |
| 1 | 5,815 | |||
| 1 | 5,815 | |||
| 01.07.2026 | 17:56:13,981 | 9 | 5,815 | |
| 9 | 5,815 | |||
| 9 | 5,815 | |||
| 01.07.2026 | 17:55:56,267 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 01.07.2026 | 17:55:19,867 | 1 | 5,815 | |
| 1 | 5,815 | |||
| 1 | 5,815 | |||
| 01.07.2026 | 17:55:08,943 | 1 909 | 5,73 | |
| 1 909 | 5,73 | |||
| 1 000 | 5,73 | |||
| 909 | 5,73 | |||
| 01.07.2026 | 17:54:31,772 | 400 | 5,815 | |
| 400 | 5,815 | |||
| 400 | 5,815 | |||
| 01.07.2026 | 17:54:19,913 | 103 | 5,815 | |
| 103 | 5,815 | |||
| 103 | 5,815 | |||
| 01.07.2026 | 17:54:19,667 | 516 | 5,81 | |
| 516 | 5,81 | |||
| 516 | 5,81 | |||
| 01.07.2026 | 17:53:55,346 | 1 851 | 5,72 | |
| 900 | 5,72 | |||
| 951 | 5,72 | |||
| 1 851 | 5,72 | |||
| 01.07.2026 | 17:52:45,687 | 2 000 | 5,78 | |
| 2 000 | 5,78 | |||
| 2 000 | 5,78 | |||
| 01.07.2026 | 17:52:42,142 | 1 500 | 5,775 | |
| 1 500 | 5,775 | |||
| 1 500 | 5,775 | |||
| 01.07.2026 | 17:52:09,500 | 1 500 | 5,75 | |
| 1 500 | 5,75 | |||
| 1 500 | 5,75 | |||
| 01.07.2026 | 17:51:36,687 | 1 500 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 500 | 5,735 | |||
| 500 | 5,735 | |||
| 01.07.2026 | 17:51:24,177 | 1 500 | 5,715 | |
| 1 000 | 5,715 | |||
| 109 | 5,715 | |||
| 200 | 5,715 | |||
| 191 | 5,715 | |||
| 1 500 | 5,715 | |||
| 01.07.2026 | 17:50:06,485 | 2 250 | 5,665 | |
| 200 | 5,665 | |||
| 2 250 | 5,665 | |||
| 2 050 | 5,665 | |||
| 01.07.2026 | 17:50:03,907 | 333 | 5,665 | |
| 333 | 5,665 | |||
| 333 | 5,665 | |||
| 01.07.2026 | 17:48:44,661 | 1 300 | 5,66 | |
| 1 300 | 5,66 | |||
| 300 | 5,66 | |||
| 1 000 | 5,66 | |||
| 01.07.2026 | 17:47:58,088 | 724 | 5,535 | |
| 200 | 5,535 | |||
| 300 | 5,535 | |||
| 224 | 5,535 | |||
| 724 | 5,535 | |||
| 01.07.2026 | 17:46:19,630 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 01.07.2026 | 17:45:25,344 | 736 | 5,655 | |
| 736 | 5,655 | |||
| 458 | 5,655 | |||
| 278 | 5,655 | |||
| 01.07.2026 | 17:42:30,405 | 1 200 | 5,64 | |
| 1 200 | 5,64 | |||
| 1 200 | 5,64 | |||
| 01.07.2026 | 17:42:15,906 | 3 800 | 5,64 | |
| 3 800 | 5,64 | |||
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 1 800 | 5,64 | |||
| 01.07.2026 | 17:40:17,380 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 01.07.2026 | 17:40:15,576 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 01.07.2026 | 17:40:13,904 | 1 300 | 5,59 | |
| 300 | 5,59 | |||
| 1 300 | 5,59 | |||
| 1 000 | 5,59 | |||
| 01.07.2026 | 17:40:12,229 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 01.07.2026 | 17:39:36,704 | 5 000 | 5,57 | |
| 5 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 01.07.2026 | 17:38:22,290 | 657 | 5,53 | |
| 657 | 5,53 | |||
| 657 | 5,53 | |||
| 01.07.2026 | 17:38:07,171 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 01.07.2026 | 17:38:07,147 | 4 | 5,53 | |
| 4 | 5,53 | |||
| 4 | 5,53 | |||
| 01.07.2026 | 17:37:08,272 | 2 853 | 5,53 | |
| 2 853 | 5,53 | |||
| 1 000 | 5,53 | |||
| 1 853 | 5,53 | |||
| 01.07.2026 | 17:36:15,382 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 01.07.2026 | 17:35:07,994 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 01.07.2026 | 17:35:03,400 | 750 | 5,53 | |
| 480 | 5,53 | |||
| 750 | 5,53 | |||
| 270 | 5,53 | |||
| 01.07.2026 | 17:31:43,812 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 01.07.2026 | 17:31:15,616 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 01.07.2026 | 17:23:39,238 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 01.07.2026 | 17:18:43,392 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 01.07.2026 | 17:15:07,315 | 19 | 5,415 | |
| 19 | 5,415 | |||
| 19 | 5,415 | |||
| 01.07.2026 | 17:14:11,427 | 170 | 5,375 | |
| 170 | 5,375 | |||
| 170 | 5,375 | |||
| 01.07.2026 | 17:13:32,734 | 358 | 5,38 | |
| 358 | 5,38 | |||
| 358 | 5,38 | |||
| 01.07.2026 | 17:11:21,335 | 237 | 5,355 | |
| 237 | 5,355 | |||
| 237 | 5,355 | |||
| 01.07.2026 | 17:09:41,759 | 100 | 5,38 | |
| 100 | 5,38 | |||
| 100 | 5,38 | |||
| 01.07.2026 | 17:09:36,857 | 500 | 5,345 | |
| 500 | 5,345 | |||
| 500 | 5,345 | |||
| 01.07.2026 | 17:06:56,211 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 01.07.2026 | 17:06:20,221 | 1 000 | 5,345 | |
| 1 000 | 5,345 | |||
| 1 000 | 5,345 | |||
| 01.07.2026 | 17:04:53,018 | 2 000 | 5,33 | |
| 2 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 01.07.2026 | 16:59:20,800 | 3 128 | 5,345 | |
| 3 128 | 5,345 | |||
| 3 128 | 5,345 | |||
| 01.07.2026 | 16:59:12,129 | 3 | 5,345 | |
| 3 | 5,345 | |||
| 3 | 5,345 | |||
| 01.07.2026 | 16:59:05,779 | 2 | 5,375 | |
| 2 | 5,375 | |||
| 2 | 5,375 | |||
| 01.07.2026 | 16:56:09,458 | 42 | 5,38 | |
| 42 | 5,38 | |||
| 42 | 5,38 | |||
| 01.07.2026 | 16:55:00,901 | 100 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 01.07.2026 | 16:50:20,396 | 3 000 | 5,305 | |
| 3 000 | 5,305 | |||
| 3 000 | 5,305 | |||
| 01.07.2026 | 16:44:15,758 | 4 163 | 5,315 | |
| 4 163 | 5,315 | |||
| 4 163 | 5,315 | |||
| 01.07.2026 | 16:40:40,921 | 566 | 5,30 | |
| 566 | 5,30 | |||
| 566 | 5,30 | |||
| 01.07.2026 | 16:39:57,484 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 01.07.2026 | 16:39:17,285 | 569 | 5,26 | |
| 569 | 5,26 | |||
| 569 | 5,26 | |||
| 01.07.2026 | 16:38:13,158 | 1 | 5,275 | |
| 1 | 5,275 | |||
| 1 | 5,275 | |||
| 01.07.2026 | 16:36:54,063 | 2 | 5,27 | |
| 2 | 5,27 | |||
| 2 | 5,27 | |||
| 01.07.2026 | 16:34:05,173 | 200 | 5,265 | |
| 200 | 5,265 | |||
| 200 | 5,265 | |||
| 01.07.2026 | 16:32:20,995 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 01.07.2026 | 16:32:03,795 | 48 | 5,32 | |
| 48 | 5,32 | |||
| 48 | 5,32 | |||
| 01.07.2026 | 16:27:32,649 | 1 051 | 5,30 | |
| 1 051 | 5,30 | |||
| 1 051 | 5,30 | |||
| 01.07.2026 | 16:24:10,689 | 3 000 | 5,295 | |
| 3 000 | 5,295 | |||
| 3 000 | 5,295 | |||
| 01.07.2026 | 16:24:01,548 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 01.07.2026 | 16:23:55,727 | 872 | 5,295 | |
| 872 | 5,295 | |||
| 872 | 5,295 | |||
| 01.07.2026 | 16:22:42,259 | 19 | 5,31 | |
| 19 | 5,31 | |||
| 19 | 5,31 | |||
| 01.07.2026 | 16:21:45,083 | 15 | 5,24 | |
| 15 | 5,24 | |||
| 15 | 5,24 | |||
| 01.07.2026 | 16:21:44,415 | 5 100 | 5,24 | |
| 100 | 5,24 | |||
| 4 985 | 5,24 | |||
| 115 | 5,24 | |||
| 5 000 | 5,24 | |||
| 01.07.2026 | 16:21:14,183 | 5 000 | 5,24 | |
| 5 000 | 5,24 | |||
| 5 000 | 5,24 | |||
| 01.07.2026 | 16:20:45,857 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 01.07.2026 | 16:18:21,045 | 150 | 5,225 | |
| 150 | 5,225 | |||
| 150 | 5,225 | |||
| 01.07.2026 | 16:16:39,262 | 100 | 5,205 | |
| 100 | 5,205 | |||
| 100 | 5,205 | |||
| 01.07.2026 | 16:15:28,155 | 96 | 5,235 | |
| 96 | 5,235 | |||
| 96 | 5,235 | |||
| 01.07.2026 | 16:15:02,934 | 65 | 5,175 | |
| 65 | 5,175 | |||
| 65 | 5,175 | |||
| 01.07.2026 | 16:11:39,110 | 2 | 5,215 | |
| 2 | 5,215 | |||
| 2 | 5,215 | |||
| 01.07.2026 | 16:10:55,648 | 84 | 5,195 | |
| 84 | 5,195 | |||
| 84 | 5,195 | |||
| 01.07.2026 | 16:10:48,807 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 01.07.2026 | 16:09:47,973 | 112 | 5,18 | |
| 112 | 5,18 | |||
| 112 | 5,18 | |||
| 01.07.2026 | 16:09:25,204 | 6 | 5,21 | |
| 6 | 5,21 | |||
| 6 | 5,21 | |||
| 01.07.2026 | 16:04:58,522 | 94 | 5,26 | |
| 94 | 5,26 | |||
| 94 | 5,26 | |||
| 01.07.2026 | 16:02:42,125 | 3 | 5,195 | |
| 3 | 5,195 | |||
| 3 | 5,195 | |||
| 01.07.2026 | 16:02:22,047 | 1 051 | 5,235 | |
| 1 051 | 5,235 | |||
| 1 051 | 5,235 | |||
| 01.07.2026 | 16:02:18,242 | 150 | 5,235 | |
| 150 | 5,235 | |||
| 150 | 5,235 | |||
| 01.07.2026 | 16:01:13,837 | 2 | 5,235 | |
| 2 | 5,235 | |||
| 2 | 5,235 | |||
| 01.07.2026 | 16:00:38,294 | 521 | 5,225 | |
| 521 | 5,225 | |||
| 521 | 5,225 | |||
| 01.07.2026 | 16:00:08,517 | 4 | 5,215 | |
| 4 | 5,215 | |||
| 4 | 5,215 | |||
| 01.07.2026 | 15:57:34,532 | 50 | 5,145 | |
| 50 | 5,145 | |||
| 50 | 5,145 | |||
| 01.07.2026 | 15:56:38,868 | 5 000 | 5,13 | |
| 5 000 | 5,13 | |||
| 5 000 | 5,13 | |||
| 01.07.2026 | 15:56:21,767 | 1 490 | 5,085 | |
| 1 490 | 5,085 | |||
| 1 490 | 5,085 | |||
| 01.07.2026 | 15:54:32,764 | 500 | 5,085 | |
| 500 | 5,085 | |||
| 500 | 5,085 | |||
| 01.07.2026 | 15:54:27,343 | 10 | 5,095 | |
| 10 | 5,095 | |||
| 10 | 5,095 | |||
| 01.07.2026 | 15:54:17,898 | 871 | 5,08 | |
| 871 | 5,08 | |||
| 871 | 5,08 | |||
| 01.07.2026 | 15:54:06,513 | 500 | 5,075 | |
| 500 | 5,075 | |||
| 500 | 5,075 | |||
| 01.07.2026 | 15:52:27,224 | 450 | 5,085 | |
| 450 | 5,085 | |||
| 450 | 5,085 | |||
| 01.07.2026 | 15:51:13,330 | 10 | 5,14 | |
| 10 | 5,14 | |||
| 10 | 5,14 | |||
| 01.07.2026 | 15:48:28,909 | 10 000 | 5,07 | |
| 10 000 | 5,07 | |||
| 10 000 | 5,07 | |||
| 01.07.2026 | 15:48:18,346 | 5 000 | 5,065 | |
| 5 000 | 5,065 | |||
| 5 000 | 5,065 | |||
| 01.07.2026 | 15:48:14,399 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 01.07.2026 | 15:47:57,991 | 8 | 5,075 | |
| 8 | 5,075 | |||
| 8 | 5,075 | |||
| 01.07.2026 | 15:47:45,985 | 102 | 5,075 | |
| 102 | 5,075 | |||
| 102 | 5,075 | |||
| 01.07.2026 | 15:46:59,900 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 01.07.2026 | 15:45:48,512 | 10 | 5,09 | |
| 10 | 5,09 | |||
| 10 | 5,09 | |||
| 01.07.2026 | 15:45:28,095 | 20 | 5,14 | |
| 20 | 5,14 | |||
| 20 | 5,14 | |||
| 01.07.2026 | 15:45:13,364 | 40 | 5,12 | |
| 40 | 5,12 | |||
| 40 | 5,12 | |||
| 01.07.2026 | 15:44:58,837 | 60 | 5,14 | |
| 60 | 5,14 | |||
| 60 | 5,14 | |||
| 01.07.2026 | 15:44:40,682 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 01.07.2026 | 15:44:39,999 | 100 | 5,175 | |
| 100 | 5,175 | |||
| 100 | 5,175 | |||
| 01.07.2026 | 15:44:24,864 | 20 | 5,095 | |
| 20 | 5,095 | |||
| 20 | 5,095 | |||
| 01.07.2026 | 15:43:50,186 | 600 | 5,075 | |
| 400 | 5,075 | |||
| 600 | 5,075 | |||
| 200 | 5,075 | |||
| 01.07.2026 | 15:43:50,019 | 800 | 5,075 | |
| 800 | 5,075 | |||
| 143 | 5,075 | |||
| 200 | 5,075 | |||
| 250 | 5,075 | |||
| 200 | 5,075 | |||
| 7 | 5,075 | |||
| 01.07.2026 | 15:43:02,340 | 1 260 | 5,17 | |
| 1 260 | 5,17 | |||
| 1 260 | 5,17 | |||
| 01.07.2026 | 15:40:55,728 | 4 | 5,17 | |
| 4 | 5,17 | |||
| 4 | 5,17 | |||
| 01.07.2026 | 15:39:46,362 | 20 | 5,17 | |
| 20 | 5,17 | |||
| 20 | 5,17 | |||
| 01.07.2026 | 15:39:28,972 | 40 | 5,17 | |
| 40 | 5,17 | |||
| 40 | 5,17 | |||
| 01.07.2026 | 15:39:17,813 | 80 | 5,17 | |
| 80 | 5,17 | |||
| 80 | 5,17 | |||
| 01.07.2026 | 15:39:00,403 | 150 | 5,17 | |
| 150 | 5,17 | |||
| 150 | 5,17 | |||
| 01.07.2026 | 15:38:48,981 | 200 | 5,165 | |
| 200 | 5,165 | |||
| 200 | 5,165 | |||
| 01.07.2026 | 15:38:35,329 | 400 | 5,17 | |
| 400 | 5,17 | |||
| 400 | 5,17 | |||
| 01.07.2026 | 15:38:34,076 | 310 | 5,17 | |
| 310 | 5,17 | |||
| 310 | 5,17 | |||
| 01.07.2026 | 15:38:13,254 | 500 | 5,165 | |
| 500 | 5,165 | |||
| 500 | 5,165 | |||
| 01.07.2026 | 15:38:03,024 | 1 000 | 5,175 | |
| 1 000 | 5,175 | |||
| 1 000 | 5,175 | |||
| 01.07.2026 | 15:37:53,726 | 1 000 | 5,175 | |
| 1 000 | 5,175 | |||
| 1 000 | 5,175 | |||
| 01.07.2026 | 15:37:53,679 | 1 250 | 5,14 | |
| 1 250 | 5,14 | |||
| 950 | 5,14 | |||
| 300 | 5,14 | |||
| 01.07.2026 | 15:37:41,202 | 75 | 5,135 | |
| 75 | 5,135 | |||
| 75 | 5,135 | |||
| 01.07.2026 | 15:37:38,544 | 2 500 | 5,175 | |
| 2 500 | 5,175 | |||
| 2 500 | 5,175 | |||
| 01.07.2026 | 15:37:13,437 | 50 | 5,21 | |
| 50 | 5,21 | |||
| 50 | 5,21 | |||
| 01.07.2026 | 15:36:27,706 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 01.07.2026 | 15:35:10,822 | 4 | 5,19 | |
| 4 | 5,19 | |||
| 4 | 5,19 | |||
| 01.07.2026 | 15:35:06,863 | 857 | 5,19 | |
| 857 | 5,19 | |||
| 857 | 5,19 | |||
| 01.07.2026 | 15:33:47,204 | 524 | 5,24 | |
| 524 | 5,24 | |||
| 524 | 5,24 | |||
| 01.07.2026 | 15:33:31,912 | 3 237 | 5,21 | |
| 2 827 | 5,21 | |||
| 410 | 5,21 | |||
| 3 237 | 5,21 | |||
| 01.07.2026 | 15:32:07,347 | 3 000 | 5,285 | |
| 3 000 | 5,285 | |||
| 3 000 | 5,285 | |||
| 01.07.2026 | 15:32:01,396 | 70 | 5,255 | |
| 70 | 5,255 | |||
| 70 | 5,255 | |||
| 01.07.2026 | 15:32:00,066 | 23 | 5,295 | |
| 23 | 5,295 | |||
| 23 | 5,295 | |||
| 01.07.2026 | 15:30:04,913 | 3 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 2 000 | 5,235 | |||
| 3 000 | 5,235 | |||
| 01.07.2026 | 15:29:58,782 | 3 000 | 5,275 | |
| 3 000 | 5,275 | |||
| 3 000 | 5,275 | |||
| 01.07.2026 | 15:29:18,970 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 01.07.2026 | 15:29:16,228 | 4 825 | 5,19 | |
| 4 825 | 5,19 | |||
| 4 825 | 5,19 | |||
| 01.07.2026 | 15:29:11,960 | 5 175 | 5,19 | |
| 175 | 5,19 | |||
| 5 175 | 5,19 | |||
| 5 000 | 5,19 | |||
| 01.07.2026 | 15:28:50,042 | 5 000 | 5,19 | |
| 5 000 | 5,19 | |||
| 5 000 | 5,19 | |||
| 01.07.2026 | 15:26:06,939 | 500 | 5,23 | |
| 500 | 5,23 | |||
| 500 | 5,23 | |||
| 01.07.2026 | 15:22:42,133 | 20 | 5,26 | |
| 20 | 5,26 | |||
| 20 | 5,26 | |||
| 01.07.2026 | 15:22:23,538 | 19 | 5,265 | |
| 19 | 5,265 | |||
| 19 | 5,265 | |||
| 01.07.2026 | 15:21:50,438 | 700 | 5,30 | |
| 700 | 5,30 | |||
| 700 | 5,30 | |||
| 01.07.2026 | 15:21:24,541 | 38 | 5,315 | |
| 38 | 5,315 | |||
| 38 | 5,315 | |||
| 01.07.2026 | 15:19:33,796 | 350 | 5,315 | |
| 350 | 5,315 | |||
| 350 | 5,315 | |||
| 01.07.2026 | 15:19:01,480 | 150 | 5,335 | |
| 150 | 5,335 | |||
| 150 | 5,335 | |||
| 01.07.2026 | 15:16:37,233 | 19 | 5,305 | |
| 19 | 5,305 | |||
| 19 | 5,305 | |||
| 01.07.2026 | 15:12:33,442 | 500 | 5,285 | |
| 500 | 5,285 | |||
| 500 | 5,285 | |||
| 01.07.2026 | 15:11:41,953 | 3 | 5,28 | |
| 3 | 5,28 | |||
| 3 | 5,28 | |||
| 01.07.2026 | 15:10:26,848 | 5 000 | 5,295 | |
| 5 000 | 5,295 | |||
| 5 000 | 5,295 | |||
| 01.07.2026 | 15:10:24,332 | 500 | 5,295 | |
| 500 | 5,295 | |||
| 142 | 5,295 | |||
| 358 | 5,295 | |||
| 01.07.2026 | 15:10:01,458 | 32 | 5,29 | |
| 32 | 5,29 | |||
| 32 | 5,29 | |||
| 01.07.2026 | 15:05:10,900 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 01.07.2026 | 15:04:18,943 | 5 000 | 5,34 | |
| 5 000 | 5,34 | |||
| 5 000 | 5,34 | |||
| 01.07.2026 | 14:59:04,976 | 10 | 5,415 | |
| 10 | 5,415 | |||
| 10 | 5,415 | |||
| 01.07.2026 | 14:57:57,469 | 125 | 5,37 | |
| 125 | 5,37 | |||
| 125 | 5,37 | |||
| 01.07.2026 | 14:57:20,391 | 1 | 5,375 | |
| 1 | 5,375 | |||
| 1 | 5,375 | |||
| 01.07.2026 | 14:57:08,630 | 195 | 5,335 | |
| 195 | 5,335 | |||
| 195 | 5,335 | |||
| 01.07.2026 | 14:55:26,462 | 1 500 | 5,325 | |
| 1 500 | 5,325 | |||
| 1 500 | 5,325 | |||
| 01.07.2026 | 14:52:33,908 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 01.07.2026 | 14:50:35,296 | 400 | 5,365 | |
| 400 | 5,365 | |||
| 400 | 5,365 | |||
| 01.07.2026 | 14:50:13,144 | 80 | 5,365 | |
| 80 | 5,365 | |||
| 80 | 5,365 | |||
| 01.07.2026 | 14:47:35,248 | 2 500 | 5,35 | |
| 2 500 | 5,35 | |||
| 2 500 | 5,35 | |||
| 01.07.2026 | 14:46:37,534 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 01.07.2026 | 14:45:09,983 | 170 | 5,34 | |
| 170 | 5,34 | |||
| 170 | 5,34 | |||
| 01.07.2026 | 14:45:05,913 | 300 | 5,34 | |
| 300 | 5,34 | |||
| 300 | 5,34 | |||
| 01.07.2026 | 14:39:43,377 | 57 | 5,37 | |
| 57 | 5,37 | |||
| 57 | 5,37 | |||
| 01.07.2026 | 14:36:22,958 | 40 | 5,415 | |
| 40 | 5,415 | |||
| 40 | 5,415 | |||
| 01.07.2026 | 14:34:38,154 | 50 | 5,415 | |
| 50 | 5,415 | |||
| 50 | 5,415 | |||
| 01.07.2026 | 14:33:46,626 | 1 626 | 5,37 | |
| 1 626 | 5,37 | |||
| 1 626 | 5,37 | |||
| 01.07.2026 | 14:33:08,590 | 800 | 5,37 | |
| 800 | 5,37 | |||
| 800 | 5,37 | |||
| 01.07.2026 | 14:32:50,202 | 250 | 5,40 | |
| 250 | 5,40 | |||
| 250 | 5,40 | |||
| 01.07.2026 | 14:32:43,368 | 193 | 5,41 | |
| 193 | 5,41 | |||
| 193 | 5,41 | |||
| 01.07.2026 | 14:30:39,335 | 2 000 | 5,355 | |
| 2 000 | 5,355 | |||
| 2 000 | 5,355 | |||
| 01.07.2026 | 14:29:51,383 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 01.07.2026 | 14:28:48,708 | 46 | 5,365 | |
| 46 | 5,365 | |||
| 46 | 5,365 | |||
| 01.07.2026 | 14:28:10,633 | 827 | 5,35 | |
| 827 | 5,35 | |||
| 827 | 5,35 | |||
| 01.07.2026 | 14:28:08,546 | 2 500 | 5,34 | |
| 2 500 | 5,34 | |||
| 2 500 | 5,34 | |||
| 01.07.2026 | 14:22:04,387 | 50 | 5,27 | |
| 50 | 5,27 | |||
| 50 | 5,27 | |||
| 01.07.2026 | 14:20:58,727 | 500 | 5,245 | |
| 500 | 5,245 | |||
| 500 | 5,245 | |||
| 01.07.2026 | 14:20:43,594 | 2 000 | 5,255 | |
| 2 000 | 5,255 | |||
| 2 000 | 5,255 | |||
| 01.07.2026 | 14:19:16,774 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 01.07.2026 | 14:17:01,218 | 31 | 5,28 | |
| 31 | 5,28 | |||
| 31 | 5,28 | |||
| 01.07.2026 | 14:16:00,402 | 95 | 5,265 | |
| 95 | 5,265 | |||
| 95 | 5,265 | |||
| 01.07.2026 | 14:15:41,854 | 3 | 5,25 | |
| 3 | 5,25 | |||
| 3 | 5,25 | |||
| 01.07.2026 | 14:15:31,612 | 475 | 5,275 | |
| 475 | 5,275 | |||
| 475 | 5,275 | |||
| 01.07.2026 | 14:12:08,474 | 50 | 5,26 | |
| 50 | 5,26 | |||
| 50 | 5,26 | |||
| 01.07.2026 | 14:02:11,672 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 300 | 5,28 | |||
| 01.07.2026 | 14:01:17,149 | 30 | 5,315 | |
| 30 | 5,315 | |||
| 30 | 5,315 | |||
| 01.07.2026 | 13:56:22,549 | 150 | 5,295 | |
| 150 | 5,295 | |||
| 150 | 5,295 | |||
| 01.07.2026 | 13:49:39,641 | 12 | 5,26 | |
| 12 | 5,26 | |||
| 12 | 5,26 | |||
| 01.07.2026 | 13:49:10,567 | 24 | 5,325 | |
| 24 | 5,325 | |||
| 24 | 5,325 | |||
| 01.07.2026 | 13:45:07,341 | 465 | 5,30 | |
| 465 | 5,30 | |||
| 465 | 5,30 | |||
| 01.07.2026 | 13:43:09,714 | 70 | 5,27 | |
| 70 | 5,27 | |||
| 70 | 5,27 | |||
| 01.07.2026 | 13:42:34,047 | 238 | 5,26 | |
| 238 | 5,26 | |||
| 238 | 5,26 | |||
| 01.07.2026 | 13:41:26,287 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 01.07.2026 | 13:39:26,777 | 5 000 | 5,24 | |
| 5 000 | 5,24 | |||
| 5 000 | 5,24 | |||
| 01.07.2026 | 13:33:27,830 | 5 000 | 5,21 | |
| 5 000 | 5,21 | |||
| 5 000 | 5,21 | |||
| 01.07.2026 | 13:29:17,959 | 50 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 01.07.2026 | 13:26:40,045 | 1 500 | 5,27 | |
| 1 500 | 5,27 | |||
| 1 500 | 5,27 | |||
| 01.07.2026 | 13:22:24,460 | 15 | 5,32 | |
| 15 | 5,32 | |||
| 15 | 5,32 | |||
| 01.07.2026 | 13:21:22,741 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 01.07.2026 | 13:20:19,910 | 32 | 5,325 | |
| 32 | 5,325 | |||
| 32 | 5,325 | |||
| 01.07.2026 | 13:19:50,284 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 01.07.2026 | 13:19:43,893 | 500 | 5,33 | |
| 500 | 5,33 | |||
| 500 | 5,33 | |||
| 01.07.2026 | 13:18:59,023 | 300 | 5,335 | |
| 300 | 5,335 | |||
| 300 | 5,335 | |||
| 01.07.2026 | 13:17:29,351 | 600 | 5,31 | |
| 600 | 5,31 | |||
| 600 | 5,31 | |||
| 01.07.2026 | 13:15:29,898 | 1 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 1 500 | 5,29 | |||
| 01.07.2026 | 13:14:37,597 | 450 | 5,29 | |
| 450 | 5,29 | |||
| 450 | 5,29 | |||
| 01.07.2026 | 13:10:35,185 | 400 | 5,275 | |
| 400 | 5,275 | |||
| 400 | 5,275 | |||
| 01.07.2026 | 13:08:06,977 | 4 | 5,30 | |
| 4 | 5,30 | |||
| 4 | 5,30 | |||
| 01.07.2026 | 13:06:50,304 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 01.07.2026 | 13:06:01,300 | 500 | 5,325 | |
| 500 | 5,325 | |||
| 500 | 5,325 | |||
| 01.07.2026 | 13:04:30,117 | 1 350 | 5,305 | |
| 1 240 | 5,305 | |||
| 1 350 | 5,305 | |||
| 110 | 5,305 | |||
| 01.07.2026 | 13:02:34,857 | 460 | 5,39 | |
| 460 | 5,39 | |||
| 460 | 5,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00