Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
983
322,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 12:19:12,853 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 12:17:30,592 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 12:17:04,299 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 24.08.2026 | 12:14:46,448 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 12:14:15,085 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:09:41,561 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 12:08:46,418 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 12:06:15,170 | 7 | 322,75 | |
| 7 | 322,75 | |||
| 7 | 322,75 | |||
| 24.08.2026 | 12:06:09,813 | 2 | 322,75 | |
| 2 | 322,75 | |||
| 2 | 322,75 | |||
| 24.08.2026 | 12:04:14,252 | 6 | 322,75 | |
| 6 | 322,75 | |||
| 6 | 322,75 | |||
| 24.08.2026 | 12:03:07,754 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.08.2026 | 12:01:53,665 | 52 | 322,75 | |
| 52 | 322,75 | |||
| 52 | 322,75 | |||
| 24.08.2026 | 11:59:41,523 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 11:58:09,565 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 11:57:58,029 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 11:57:44,903 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:56:03,703 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 11:55:44,397 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:55:12,858 | 7 | 322,70 | |
| 7 | 322,70 | |||
| 7 | 322,70 | |||
| 24.08.2026 | 11:54:07,508 | 4 | 322,65 | |
| 4 | 322,65 | |||
| 4 | 322,65 | |||
| 24.08.2026 | 11:52:34,799 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:50:07,912 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:50:02,949 | 100 | 322,60 | |
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 24.08.2026 | 11:48:16,094 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:47:34,359 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 11:47:06,815 | 66 | 322,45 | |
| 66 | 322,45 | |||
| 66 | 322,45 | |||
| 24.08.2026 | 11:45:03,544 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 11:44:59,157 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.08.2026 | 11:44:57,681 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:44:57,406 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:44:54,221 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:44:18,270 | 80 | 322,50 | |
| 80 | 322,50 | |||
| 80 | 322,50 | |||
| 24.08.2026 | 11:43:52,419 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 11:43:45,533 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:43:44,707 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:43:28,755 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:43:23,614 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 11:42:34,526 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:41:48,109 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:40:41,107 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.08.2026 | 11:40:33,006 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:40:28,887 | 15 | 322,55 | |
| 15 | 322,55 | |||
| 15 | 322,55 | |||
| 24.08.2026 | 11:39:44,424 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 11:38:46,446 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:38:37,199 | 16 | 322,55 | |
| 16 | 322,55 | |||
| 16 | 322,55 | |||
| 24.08.2026 | 11:38:03,729 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 24.08.2026 | 11:37:40,743 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:36:38,753 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:35:07,598 | 6 | 322,55 | |
| 6 | 322,55 | |||
| 6 | 322,55 | |||
| 24.08.2026 | 11:34:01,590 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:33:30,157 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 24.08.2026 | 11:33:22,386 | 8 | 322,55 | |
| 8 | 322,55 | |||
| 8 | 322,55 | |||
| 24.08.2026 | 11:33:16,894 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 11:30:40,176 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:30:16,348 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.08.2026 | 11:28:57,646 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:28:02,690 | 109 | 322,40 | |
| 109 | 322,40 | |||
| 109 | 322,40 | |||
| 24.08.2026 | 11:25:56,017 | 99 | 322,50 | |
| 99 | 322,50 | |||
| 99 | 322,50 | |||
| 24.08.2026 | 11:25:45,532 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:24:55,463 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 24.08.2026 | 11:24:46,522 | 8 | 322,60 | |
| 8 | 322,60 | |||
| 8 | 322,60 | |||
| 24.08.2026 | 11:24:45,478 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 24.08.2026 | 11:23:10,483 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 11:22:21,298 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 11:22:02,704 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:20:45,076 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:20:20,958 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 24.08.2026 | 11:20:11,874 | 14 | 322,55 | |
| 14 | 322,55 | |||
| 14 | 322,55 | |||
| 24.08.2026 | 11:19:10,859 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 11:18:30,348 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 24.08.2026 | 11:16:09,355 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 24.08.2026 | 11:15:25,517 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 11:15:03,567 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 24.08.2026 | 11:14:45,633 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:14:41,968 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:14:31,925 | 18 | 322,85 | |
| 18 | 322,85 | |||
| 18 | 322,85 | |||
| 24.08.2026 | 11:11:43,503 | 110 | 322,85 | |
| 110 | 322,85 | |||
| 110 | 322,85 | |||
| 24.08.2026 | 11:11:34,964 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:10:08,464 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 24.08.2026 | 11:08:35,816 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 11:06:12,331 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 11:05:33,529 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 11:05:23,525 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 11:05:19,697 | 120 | 322,70 | |
| 120 | 322,70 | |||
| 120 | 322,70 | |||
| 24.08.2026 | 11:05:17,362 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 11:02:47,514 | 31 | 322,45 | |
| 31 | 322,45 | |||
| 31 | 322,45 | |||
| 24.08.2026 | 11:02:13,288 | 11 | 322,50 | |
| 11 | 322,50 | |||
| 11 | 322,50 | |||
| 24.08.2026 | 11:01:03,368 | 310 | 322,50 | |
| 310 | 322,50 | |||
| 310 | 322,50 | |||
| 24.08.2026 | 11:00:23,754 | 39 | 322,50 | |
| 39 | 322,50 | |||
| 39 | 322,50 | |||
| 24.08.2026 | 11:00:00,739 | 176 | 322,45 | |
| 176 | 322,45 | |||
| 176 | 322,45 | |||
| 24.08.2026 | 11:00:00,404 | 176 | 322,50 | |
| 176 | 322,50 | |||
| 176 | 322,50 | |||
| 24.08.2026 | 10:58:59,545 | 6 | 322,55 | |
| 6 | 322,55 | |||
| 6 | 322,55 | |||
| 24.08.2026 | 10:58:49,280 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:57:15,521 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 10:56:43,525 | 8 | 322,55 | |
| 8 | 322,55 | |||
| 8 | 322,55 | |||
| 24.08.2026 | 10:55:32,870 | 100 | 322,55 | |
| 100 | 322,55 | |||
| 100 | 322,55 | |||
| 24.08.2026 | 10:54:28,895 | 93 | 322,55 | |
| 93 | 322,55 | |||
| 93 | 322,55 | |||
| 24.08.2026 | 10:53:40,624 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:53:38,094 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:53:27,244 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 10:52:09,552 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:51:57,661 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:51:52,972 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 10:51:41,864 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 10:50:44,709 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:50:41,955 | 9 | 322,65 | |
| 9 | 322,65 | |||
| 9 | 322,65 | |||
| 24.08.2026 | 10:49:56,300 | 6 | 322,60 | |
| 6 | 322,60 | |||
| 6 | 322,60 | |||
| 24.08.2026 | 10:49:41,698 | 10 | 322,65 | |
| 10 | 322,65 | |||
| 10 | 322,65 | |||
| 24.08.2026 | 10:48:50,975 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.08.2026 | 10:46:20,560 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 10:46:15,720 | 30 | 322,65 | |
| 30 | 322,65 | |||
| 30 | 322,65 | |||
| 24.08.2026 | 10:43:18,524 | 8 | 322,65 | |
| 8 | 322,65 | |||
| 8 | 322,65 | |||
| 24.08.2026 | 10:42:09,204 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 10:41:52,375 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:39:19,198 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 10:38:55,082 | 34 | 322,45 | |
| 34 | 322,45 | |||
| 34 | 322,45 | |||
| 24.08.2026 | 10:38:31,569 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:37:54,079 | 22 | 322,45 | |
| 22 | 322,45 | |||
| 22 | 322,45 | |||
| 24.08.2026 | 10:36:57,318 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:36:33,601 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 10:36:13,200 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:33:23,043 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 10:32:58,554 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:30:25,297 | 17 | 322,35 | |
| 17 | 322,35 | |||
| 17 | 322,35 | |||
| 24.08.2026 | 10:30:12,946 | 46 | 322,35 | |
| 46 | 322,35 | |||
| 46 | 322,35 | |||
| 24.08.2026 | 10:29:46,856 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:28:55,337 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:27:26,900 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.08.2026 | 10:26:20,634 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 24.08.2026 | 10:25:33,709 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:25:04,161 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.08.2026 | 10:22:34,834 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 10:22:01,852 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.08.2026 | 10:18:33,646 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 24.08.2026 | 10:18:02,576 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:18:02,374 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:17:05,148 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:16:52,273 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 10:16:11,732 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:15:48,399 | 5 | 322,25 | |
| 5 | 322,25 | |||
| 5 | 322,25 | |||
| 24.08.2026 | 10:15:33,227 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:15:03,994 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:14:34,235 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:14:21,640 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 10:14:18,927 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:13:17,707 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:13:03,717 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 10:12:48,002 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:12:45,875 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:12:10,955 | 20 | 322,15 | |
| 20 | 322,15 | |||
| 20 | 322,15 | |||
| 24.08.2026 | 10:11:32,620 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:11:28,323 | 12 | 322,15 | |
| 12 | 322,15 | |||
| 12 | 322,15 | |||
| 24.08.2026 | 10:11:08,703 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:10:59,802 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.08.2026 | 10:10:55,057 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:10:49,030 | 2 | 322,15 | |
| 2 | 322,15 | |||
| 2 | 322,15 | |||
| 24.08.2026 | 10:10:47,539 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:10:38,224 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:10:33,833 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 10:10:21,357 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:10:03,835 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:10:03,195 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:48,454 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:46,733 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:34,109 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 10:09:07,649 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:05,478 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:04,871 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:08:49,267 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:08:36,152 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:33,745 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:08:33,666 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:23,996 | 6 | 322,20 | |
| 6 | 322,20 | |||
| 6 | 322,20 | |||
| 24.08.2026 | 10:08:19,935 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:17,211 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:07:45,971 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 10:07:33,999 | 4 | 322,25 | |
| 4 | 322,25 | |||
| 4 | 322,25 | |||
| 24.08.2026 | 10:07:33,052 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:07:20,139 | 36 | 322,40 | |
| 36 | 322,40 | |||
| 36 | 322,40 | |||
| 24.08.2026 | 10:07:14,385 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:07:11,530 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:46,077 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:44,984 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:08,609 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:05:33,765 | 3 | 321,95 | |
| 2 | 321,95 | |||
| 3 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:05:02,698 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:04:32,846 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:04:05,296 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:03:35,776 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:03:03,882 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 24.08.2026 | 10:03:02,765 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 10:02:41,908 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:02:41,329 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:02:10,873 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:01:40,384 | 8 | 321,75 | |
| 8 | 321,75 | |||
| 8 | 321,75 | |||
| 24.08.2026 | 10:01:06,268 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:48,848 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:37,900 | 31 | 321,80 | |
| 31 | 321,80 | |||
| 31 | 321,80 | |||
| 24.08.2026 | 10:00:33,569 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 24.08.2026 | 10:00:30,035 | 31 | 321,70 | |
| 31 | 321,70 | |||
| 31 | 321,70 | |||
| 24.08.2026 | 10:00:18,288 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 24.08.2026 | 10:00:18,046 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 24.08.2026 | 10:00:15,536 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 24.08.2026 | 10:00:13,647 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:10,061 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:59:48,594 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:59:08,748 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:58:41,393 | 3 | 321,75 | |
| 3 | 321,75 | |||
| 3 | 321,75 | |||
| 24.08.2026 | 09:58:33,717 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:58:22,637 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:58:03,671 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:57:50,008 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:57:11,873 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:57:03,793 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:56:37,637 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:56:35,188 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:56:03,787 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:55:51,252 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.08.2026 | 09:55:45,652 | 6 | 321,85 | |
| 6 | 321,85 | |||
| 6 | 321,85 | |||
| 24.08.2026 | 09:55:43,599 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:33,890 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:33,069 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:32,339 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:08,177 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:03,709 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:54:51,208 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:54:42,017 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:54:40,120 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:54:39,356 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:54:24,410 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:53:44,635 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 09:53:33,993 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:53:17,203 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:52:32,858 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:52:05,252 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:33,846 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 24.08.2026 | 09:51:24,999 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:51:17,132 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:15,937 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:14,439 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:50:16,445 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 24.08.2026 | 09:50:13,015 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:50:09,963 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:50:03,639 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:49:48,129 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:49:42,077 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:28,473 | 15 | 321,95 | |
| 15 | 321,95 | |||
| 15 | 321,95 | |||
| 24.08.2026 | 09:49:16,223 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:12,052 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 24.08.2026 | 09:49:09,616 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:03,654 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:49:01,855 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:43,157 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:38,844 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:38,226 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:16,355 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:15,097 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:06,048 | 148 | 322,00 | |
| 148 | 322,00 | |||
| 148 | 322,00 | |||
| 24.08.2026 | 09:48:03,781 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:47:33,849 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:47:21,690 | 62 | 322,00 | |
| 62 | 322,00 | |||
| 62 | 322,00 | |||
| 24.08.2026 | 09:47:13,202 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:08,621 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:07,001 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:05,234 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:03,700 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:46:48,331 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:46:46,433 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:46:39,998 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 09:46:35,060 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:45:46,878 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 09:45:41,812 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:45:04,094 | 5 | 321,70 | |
| 5 | 321,70 | |||
| 5 | 321,70 | |||
| 24.08.2026 | 09:44:55,594 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:44:47,294 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:44:43,689 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:44:34,707 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:44:28,702 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:42:56,102 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:42:52,828 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:42:49,060 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:42:43,340 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:35,079 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:34,028 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:42:15,731 | 31 | 321,85 | |
| 31 | 321,85 | |||
| 31 | 321,85 | |||
| 24.08.2026 | 09:42:15,219 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:08,766 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:06,396 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 09:42:06,243 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:41:52,007 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 09:41:47,591 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:41:38,949 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:41:22,781 | 6 | 321,85 | |
| 6 | 321,85 | |||
| 6 | 321,85 | |||
| 24.08.2026 | 09:41:03,740 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 09:40:44,950 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:43,420 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:33,764 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 5 | 321,85 | |||
| 24.08.2026 | 09:40:32,653 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:18,120 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:05,071 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:02,691 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:47,473 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:46,197 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:40,247 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 09:39:33,962 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:39:19,783 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:11,676 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:10,602 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:09,151 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:04,204 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 24.08.2026 | 09:39:03,173 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:38:51,457 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:43,753 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:19,510 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:05,823 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:04,052 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:37:47,756 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:37:47,423 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:37:38,814 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:37:21,392 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:37:10,242 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:37:03,785 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:37:01,292 | 271 | 321,95 | |
| 271 | 321,95 | |||
| 271 | 321,95 | |||
| 24.08.2026 | 09:36:51,066 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:50,947 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:45,588 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:16,263 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:36:15,192 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:36:04,077 | 5 | 321,95 | |
| 5 | 321,95 | |||
| 5 | 321,95 | |||
| 24.08.2026 | 09:35:47,132 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.08.2026 | 09:35:41,735 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:40,225 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:33,010 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 18:57:44
Letzte Aktualisierung:
24.08.2026 @ 18:57:44