Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
1063
130,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:40:44,878 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 10:38:02,132 | 7 | 130,93 | |
| 7 | 130,93 | |||
| 7 | 130,93 | |||
| 02.07.2026 | 10:37:52,866 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 02.07.2026 | 10:36:13,311 | 25 | 130,925 | |
| 25 | 130,925 | |||
| 25 | 130,925 | |||
| 02.07.2026 | 10:34:41,896 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 10:32:02,400 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 02.07.2026 | 10:29:28,999 | 28 | 130,85 | |
| 28 | 130,85 | |||
| 28 | 130,85 | |||
| 02.07.2026 | 10:24:59,825 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 02.07.2026 | 10:24:53,055 | 15 | 130,81 | |
| 15 | 130,81 | |||
| 15 | 130,81 | |||
| 02.07.2026 | 10:24:35,290 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 02.07.2026 | 10:23:01,056 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 02.07.2026 | 10:22:19,853 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 02.07.2026 | 10:21:10,764 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 02.07.2026 | 10:20:44,906 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 02.07.2026 | 10:20:02,993 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 02.07.2026 | 10:19:45,317 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 02.07.2026 | 10:19:42,715 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 02.07.2026 | 10:18:42,789 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 02.07.2026 | 10:14:45,600 | 9 | 130,57 | |
| 9 | 130,57 | |||
| 9 | 130,57 | |||
| 02.07.2026 | 10:13:07,477 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 02.07.2026 | 10:08:06,387 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 02.07.2026 | 10:07:01,631 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 02.07.2026 | 10:06:56,413 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 02.07.2026 | 10:06:20,350 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 02.07.2026 | 10:06:02,766 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 02.07.2026 | 10:06:00,177 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 02.07.2026 | 10:05:37,279 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 10:05:03,179 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 02.07.2026 | 10:04:47,635 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 02.07.2026 | 10:04:45,807 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 02.07.2026 | 10:04:33,443 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 02.07.2026 | 10:04:16,374 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 02.07.2026 | 10:04:12,515 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 02.07.2026 | 10:04:04,133 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 02.07.2026 | 10:04:03,125 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 02.07.2026 | 10:04:02,927 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 02.07.2026 | 10:03:38,148 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 10:03:37,515 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 02.07.2026 | 10:03:37,135 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 10:03:15,946 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:03:15,032 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:03:10,996 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:03:07,041 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:03:02,961 | 5 | 130,795 | |
| 5 | 130,795 | |||
| 5 | 130,795 | |||
| 02.07.2026 | 10:02:49,471 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 02.07.2026 | 10:02:43,555 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:02:39,709 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 02.07.2026 | 10:02:38,012 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 02.07.2026 | 10:02:36,412 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 02.07.2026 | 10:02:09,234 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:02:08,692 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:02:08,494 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 02.07.2026 | 10:02:04,372 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:01:46,864 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:01:37,285 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:00:02,946 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 02.07.2026 | 09:59:37,522 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 02.07.2026 | 09:59:10,319 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 09:59:09,785 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:59:04,874 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:59:02,904 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 02.07.2026 | 09:58:43,454 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 02.07.2026 | 09:58:41,295 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 09:58:39,351 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:38,481 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:58:32,948 | 7 | 130,85 | |
| 7 | 130,85 | |||
| 7 | 130,85 | |||
| 02.07.2026 | 09:58:17,463 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:58:17,359 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:58:13,758 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:58:06,321 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:05,716 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:05,363 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:05,215 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:48,364 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:35,102 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:33,689 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 02.07.2026 | 09:57:18,670 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:57:08,167 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 09:57:06,355 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:03,019 | 5 | 130,835 | |
| 5 | 130,835 | |||
| 5 | 130,835 | |||
| 02.07.2026 | 09:57:01,712 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:56:45,452 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:56:45,021 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:56:40,980 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:56:39,737 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:56:35,023 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 09:56:34,615 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:56:33,404 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 02.07.2026 | 09:56:12,277 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:56:08,655 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:56:04,994 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 02.07.2026 | 09:56:04,737 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:56:02,775 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 02.07.2026 | 09:55:40,659 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:55:34,585 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:55:27,919 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 02.07.2026 | 09:55:09,852 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:55:04,008 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:55:02,842 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 02.07.2026 | 09:54:47,321 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:54:46,483 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 02.07.2026 | 09:54:40,433 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:54:38,478 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:54:36,810 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:54:33,024 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 02.07.2026 | 09:54:32,667 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:54:19,028 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 02.07.2026 | 09:54:18,265 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:54:17,965 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:54:13,066 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:54:12,113 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:54:06,453 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:53:47,929 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:53:41,975 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:53:36,102 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:53:33,733 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 02.07.2026 | 09:53:33,534 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 02.07.2026 | 09:53:16,825 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:53:07,124 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:53:06,366 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:53:03,083 | 6 | 130,885 | |
| 6 | 130,885 | |||
| 6 | 130,885 | |||
| 02.07.2026 | 09:52:55,616 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:52:45,989 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:52:44,579 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:52:34,358 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:52:34,299 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:52:21,605 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 09:52:17,175 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 09:52:03,596 | 5 | 130,895 | |
| 5 | 130,895 | |||
| 5 | 130,895 | |||
| 02.07.2026 | 09:51:48,258 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 02.07.2026 | 09:51:48,156 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 02.07.2026 | 09:51:46,542 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 02.07.2026 | 09:51:40,753 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:51:38,542 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 02.07.2026 | 09:51:35,409 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 02.07.2026 | 09:51:35,342 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 02.07.2026 | 09:51:33,879 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 02.07.2026 | 09:51:14,957 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:51:09,547 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:51:08,410 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:51:02,909 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 02.07.2026 | 09:50:49,899 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:50:49,443 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:50:45,244 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 02.07.2026 | 09:50:33,091 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:50:32,798 | 5 | 130,935 | |
| 5 | 130,935 | |||
| 5 | 130,935 | |||
| 02.07.2026 | 09:50:31,693 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 02.07.2026 | 09:50:26,615 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:50:15,367 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:50:06,909 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:49:48,322 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:49:46,134 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:49:38,056 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:49:33,143 | 5 | 130,925 | |
| 5 | 130,925 | |||
| 5 | 130,925 | |||
| 02.07.2026 | 09:49:20,039 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:49:05,764 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:49:04,514 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:49:03,247 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:48:45,430 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:48:41,807 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:48:32,829 | 5 | 130,925 | |
| 5 | 130,925 | |||
| 5 | 130,925 | |||
| 02.07.2026 | 09:48:17,764 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:48:15,677 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:48:15,309 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:48:13,523 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:48:07,222 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 09:48:05,955 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 02.07.2026 | 09:48:05,044 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 02.07.2026 | 09:48:03,020 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 02.07.2026 | 09:47:56,678 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 02.07.2026 | 09:47:50,653 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:47:48,825 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:47:45,072 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:47:41,592 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 02.07.2026 | 09:47:36,453 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:47:35,844 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:47:33,295 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 02.07.2026 | 09:47:32,654 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:47:18,952 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 02.07.2026 | 09:47:18,040 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 02.07.2026 | 09:47:17,884 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 02.07.2026 | 09:47:16,323 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 02.07.2026 | 09:47:07,733 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:47:06,923 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 02.07.2026 | 09:46:41,967 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 02.07.2026 | 09:46:33,342 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 02.07.2026 | 09:46:19,002 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:11,779 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:11,433 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:09,453 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:08,365 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:08,016 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:03,354 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:46:03,154 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 02.07.2026 | 09:45:49,862 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:45:48,094 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:45:47,290 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:45:40,612 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:39,529 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:34,802 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:34,727 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 02.07.2026 | 09:45:32,781 | 6 | 130,925 | |
| 6 | 130,925 | |||
| 6 | 130,925 | |||
| 02.07.2026 | 09:45:14,329 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.07.2026 | 09:45:10,909 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:45:10,807 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:45:08,991 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:45:07,932 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:45:07,299 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:06,903 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:02,027 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:44:35,687 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:33,915 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 02.07.2026 | 09:44:18,987 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:15,283 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:07,120 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:04,800 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 09:44:04,088 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 09:44:02,868 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 02.07.2026 | 09:43:49,732 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:47,693 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:46,087 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:43,869 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:42,310 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 09:43:36,159 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:43:35,302 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 02.07.2026 | 09:43:31,516 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:43:18,594 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:43:15,777 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:43:10,056 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:03,040 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 02.07.2026 | 09:42:43,871 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:42:42,564 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 09:42:40,123 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:42:36,456 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 02.07.2026 | 09:42:11,927 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 09:42:06,823 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 02.07.2026 | 09:42:03,288 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 02.07.2026 | 09:42:00,415 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:41:53,715 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:41:35,340 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:41:34,225 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:41:33,043 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 02.07.2026 | 09:41:32,814 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:41:19,161 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:41:15,506 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:41:13,800 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:41:13,684 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:41:08,527 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:41:08,204 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:41:07,304 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:41:03,765 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 02.07.2026 | 09:40:51,588 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 02.07.2026 | 09:40:48,944 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:40:46,104 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:40:35,300 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:33,222 | 8 | 130,83 | |
| 8 | 130,83 | |||
| 8 | 130,83 | |||
| 02.07.2026 | 09:40:15,054 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:14,889 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 02.07.2026 | 09:40:13,086 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:12,394 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:09,282 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 02.07.2026 | 09:40:08,929 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:07,571 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:40:06,502 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 02.07.2026 | 09:40:06,208 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:40:05,594 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:05,040 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:04,587 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:03,012 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 5 | 130,845 | |||
| 02.07.2026 | 09:40:02,422 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 02.07.2026 | 09:39:53,237 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:46,780 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:41,121 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:39:39,668 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:39:32,699 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:39:12,846 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:11,689 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:10,122 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:07,094 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:39:02,903 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:39:02,835 | 8 | 130,85 | |
| 8 | 130,85 | |||
| 8 | 130,85 | |||
| 02.07.2026 | 09:38:47,474 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 02.07.2026 | 09:38:45,687 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:38:44,269 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:38:43,110 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:38:41,746 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:38:36,936 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:38:34,808 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:38:17,385 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:38:11,620 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:38:02,682 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:37:48,620 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:37:32,904 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 02.07.2026 | 09:37:17,578 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:17,507 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 02.07.2026 | 09:37:13,832 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:37:12,516 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:37:10,629 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:37:06,830 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:05,716 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:04,158 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:37:03,146 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 02.07.2026 | 09:37:01,887 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:01,785 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:36:51,749 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:51,622 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:51,136 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:47,987 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 09:36:44,426 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:40,422 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:36:39,556 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:36:38,829 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:36:35,723 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:36:32,985 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 02.07.2026 | 09:36:18,181 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:18,025 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:14,889 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:10,655 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 09:36:09,860 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:03,037 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 02.07.2026 | 09:36:02,301 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:35:45,895 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:35:45,266 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:35:35,367 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:35:33,680 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:35:33,250 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 09:35:15,317 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:35:13,571 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:35:11,300 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 02.07.2026 | 09:35:09,007 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:35:04,546 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:35:03,243 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:35:02,983 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 02.07.2026 | 09:34:42,032 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:10:28
Letzte Aktualisierung:
02.07.2026 @ 21:10:28