iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7694
7045
131,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:01:19,254 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 17:00:59,209 | 22 | 131,21 | |
| 22 | 131,21 | |||
| 22 | 131,21 | |||
| 05.10.2026 | 17:00:46,551 | 30 | 131,205 | |
| 30 | 131,205 | |||
| 30 | 131,205 | |||
| 05.10.2026 | 17:00:36,624 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 1 | 131,20 | |||
| 99 | 131,20 | |||
| 05.10.2026 | 17:00:03,192 | 9 | 131,235 | |
| 9 | 131,235 | |||
| 9 | 131,235 | |||
| 05.10.2026 | 17:00:01,616 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 05.10.2026 | 17:00:00,675 | 2 427 | 131,24 | |
| 2 427 | 131,24 | |||
| 2 427 | 131,24 | |||
| 05.10.2026 | 16:59:42,729 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:59:28,682 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 05.10.2026 | 16:59:22,962 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 05.10.2026 | 16:59:07,778 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 16:58:56,442 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 05.10.2026 | 16:58:53,861 | 1 250 | 131,225 | |
| 1 250 | 131,225 | |||
| 1 250 | 131,225 | |||
| 05.10.2026 | 16:58:52,465 | 7 000 | 131,225 | |
| 7 000 | 131,225 | |||
| 7 000 | 131,225 | |||
| 05.10.2026 | 16:58:43,554 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:58:23,438 | 5 | 131,235 | |
| 5 | 131,235 | |||
| 5 | 131,235 | |||
| 05.10.2026 | 16:58:20,453 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 05.10.2026 | 16:58:06,062 | 9 | 131,215 | |
| 9 | 131,215 | |||
| 9 | 131,215 | |||
| 05.10.2026 | 16:57:49,920 | 200 | 131,205 | |
| 200 | 131,205 | |||
| 200 | 131,205 | |||
| 05.10.2026 | 16:57:46,164 | 15 | 131,205 | |
| 15 | 131,205 | |||
| 15 | 131,205 | |||
| 05.10.2026 | 16:57:44,763 | 16 | 131,185 | |
| 16 | 131,185 | |||
| 16 | 131,185 | |||
| 05.10.2026 | 16:57:44,505 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.10.2026 | 16:57:37,431 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.10.2026 | 16:57:34,590 | 80 | 131,195 | |
| 80 | 131,195 | |||
| 80 | 131,195 | |||
| 05.10.2026 | 16:57:28,054 | 36 | 131,215 | |
| 36 | 131,215 | |||
| 36 | 131,215 | |||
| 05.10.2026 | 16:57:14,038 | 20 | 131,185 | |
| 20 | 131,185 | |||
| 20 | 131,185 | |||
| 05.10.2026 | 16:57:08,860 | 2 | 131,19 | |
| 2 | 131,19 | |||
| 2 | 131,19 | |||
| 05.10.2026 | 16:57:02,568 | 465 | 131,18 | |
| 465 | 131,18 | |||
| 465 | 131,18 | |||
| 05.10.2026 | 16:56:57,061 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:56:50,084 | 7 | 131,165 | |
| 7 | 131,165 | |||
| 7 | 131,165 | |||
| 05.10.2026 | 16:56:47,683 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:56:42,179 | 51 | 131,16 | |
| 51 | 131,16 | |||
| 51 | 131,16 | |||
| 05.10.2026 | 16:56:36,696 | 15 | 131,18 | |
| 15 | 131,18 | |||
| 15 | 131,18 | |||
| 05.10.2026 | 16:56:32,053 | 39 | 131,17 | |
| 39 | 131,17 | |||
| 39 | 131,17 | |||
| 05.10.2026 | 16:56:28,585 | 30 | 131,165 | |
| 30 | 131,165 | |||
| 30 | 131,165 | |||
| 05.10.2026 | 16:56:26,001 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 05.10.2026 | 16:56:17,042 | 22 | 131,15 | |
| 22 | 131,15 | |||
| 22 | 131,15 | |||
| 05.10.2026 | 16:56:06,510 | 75 | 131,155 | |
| 75 | 131,155 | |||
| 75 | 131,155 | |||
| 05.10.2026 | 16:55:58,281 | 5 | 131,155 | |
| 5 | 131,155 | |||
| 5 | 131,155 | |||
| 05.10.2026 | 16:55:57,998 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 05.10.2026 | 16:55:53,113 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 05.10.2026 | 16:55:33,991 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 05.10.2026 | 16:55:10,491 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:55:02,729 | 5 | 131,17 | |
| 5 | 131,17 | |||
| 5 | 131,17 | |||
| 05.10.2026 | 16:54:58,821 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 05.10.2026 | 16:54:48,619 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 05.10.2026 | 16:54:32,378 | 16 | 131,17 | |
| 16 | 131,17 | |||
| 16 | 131,17 | |||
| 05.10.2026 | 16:54:31,291 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:54:30,327 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 05.10.2026 | 16:54:22,425 | 227 | 131,17 | |
| 227 | 131,17 | |||
| 227 | 131,17 | |||
| 05.10.2026 | 16:54:05,557 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:54:04,922 | 45 | 131,165 | |
| 45 | 131,165 | |||
| 45 | 131,165 | |||
| 05.10.2026 | 16:53:55,125 | 16 | 131,175 | |
| 16 | 131,175 | |||
| 16 | 131,175 | |||
| 05.10.2026 | 16:53:40,422 | 115 | 131,18 | |
| 115 | 131,18 | |||
| 115 | 131,18 | |||
| 05.10.2026 | 16:53:32,471 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:53:23,894 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 05.10.2026 | 16:53:20,637 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 05.10.2026 | 16:53:19,478 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:53:11,374 | 40 | 131,16 | |
| 40 | 131,16 | |||
| 40 | 131,16 | |||
| 05.10.2026 | 16:53:07,019 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 05.10.2026 | 16:53:02,148 | 86 | 131,16 | |
| 86 | 131,16 | |||
| 86 | 131,16 | |||
| 05.10.2026 | 16:53:01,488 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:52:47,308 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 05.10.2026 | 16:52:42,761 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 05.10.2026 | 16:52:32,003 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 05.10.2026 | 16:52:27,524 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:52:23,076 | 3 | 131,175 | |
| 3 | 131,175 | |||
| 3 | 131,175 | |||
| 05.10.2026 | 16:52:12,416 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 05.10.2026 | 16:52:01,811 | 39 | 131,17 | |
| 39 | 131,17 | |||
| 39 | 131,17 | |||
| 05.10.2026 | 16:51:58,264 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 05.10.2026 | 16:51:43,055 | 115 | 131,20 | |
| 115 | 131,20 | |||
| 115 | 131,20 | |||
| 05.10.2026 | 16:51:41,872 | 200 | 131,205 | |
| 200 | 131,205 | |||
| 200 | 131,205 | |||
| 05.10.2026 | 16:51:20,148 | 6 | 131,205 | |
| 6 | 131,205 | |||
| 6 | 131,205 | |||
| 05.10.2026 | 16:51:15,066 | 20 | 131,21 | |
| 20 | 131,21 | |||
| 20 | 131,21 | |||
| 05.10.2026 | 16:51:03,485 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 05.10.2026 | 16:50:53,107 | 6 | 131,215 | |
| 6 | 131,215 | |||
| 6 | 131,215 | |||
| 05.10.2026 | 16:50:52,708 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 16:50:51,656 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 16:50:48,629 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.10.2026 | 16:50:43,169 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 05.10.2026 | 16:50:34,239 | 400 | 131,23 | |
| 326 | 131,23 | |||
| 400 | 131,23 | |||
| 74 | 131,23 | |||
| 05.10.2026 | 16:50:17,618 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 05.10.2026 | 16:49:36,672 | 8 | 131,215 | |
| 8 | 131,215 | |||
| 8 | 131,215 | |||
| 05.10.2026 | 16:49:30,479 | 114 | 131,205 | |
| 114 | 131,205 | |||
| 114 | 131,205 | |||
| 05.10.2026 | 16:49:27,724 | 92 | 131,205 | |
| 92 | 131,205 | |||
| 92 | 131,205 | |||
| 05.10.2026 | 16:49:25,131 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:49:23,976 | 76 | 131,19 | |
| 76 | 131,19 | |||
| 76 | 131,19 | |||
| 05.10.2026 | 16:49:19,217 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 16:49:07,734 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:48:49,867 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 05.10.2026 | 16:48:46,703 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:48:43,447 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:48:17,163 | 129 | 131,195 | |
| 129 | 131,195 | |||
| 129 | 131,195 | |||
| 05.10.2026 | 16:47:38,505 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:47:29,663 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.10.2026 | 16:47:19,635 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 16:47:15,734 | 209 | 131,195 | |
| 209 | 131,195 | |||
| 209 | 131,195 | |||
| 05.10.2026 | 16:47:05,118 | 140 | 131,20 | |
| 140 | 131,20 | |||
| 140 | 131,20 | |||
| 05.10.2026 | 16:47:01,340 | 84 | 131,215 | |
| 84 | 131,215 | |||
| 84 | 131,215 | |||
| 05.10.2026 | 16:46:53,949 | 5 | 131,215 | |
| 5 | 131,215 | |||
| 5 | 131,215 | |||
| 05.10.2026 | 16:46:49,880 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 05.10.2026 | 16:46:48,844 | 6 | 131,235 | |
| 6 | 131,235 | |||
| 6 | 131,235 | |||
| 05.10.2026 | 16:46:37,657 | 228 | 131,225 | |
| 228 | 131,225 | |||
| 228 | 131,225 | |||
| 05.10.2026 | 16:46:33,693 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.10.2026 | 16:46:23,425 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 05.10.2026 | 16:46:18,499 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 16:45:57,791 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 05.10.2026 | 16:45:52,994 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 05.10.2026 | 16:45:50,121 | 22 | 131,205 | |
| 22 | 131,205 | |||
| 22 | 131,205 | |||
| 05.10.2026 | 16:45:48,636 | 14 | 131,21 | |
| 14 | 131,21 | |||
| 14 | 131,21 | |||
| 05.10.2026 | 16:45:39,451 | 20 | 131,21 | |
| 20 | 131,21 | |||
| 20 | 131,21 | |||
| 05.10.2026 | 16:45:37,561 | 5 | 131,205 | |
| 5 | 131,205 | |||
| 5 | 131,205 | |||
| 05.10.2026 | 16:45:25,030 | 63 | 131,22 | |
| 63 | 131,22 | |||
| 63 | 131,22 | |||
| 05.10.2026 | 16:45:06,883 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 05.10.2026 | 16:44:56,530 | 80 | 131,205 | |
| 80 | 131,205 | |||
| 80 | 131,205 | |||
| 05.10.2026 | 16:44:53,598 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:44:47,650 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:44:07,667 | 231 | 131,225 | |
| 231 | 131,225 | |||
| 231 | 131,225 | |||
| 05.10.2026 | 16:43:43,319 | 15 | 131,225 | |
| 15 | 131,225 | |||
| 15 | 131,225 | |||
| 05.10.2026 | 16:43:37,576 | 18 | 131,22 | |
| 18 | 131,22 | |||
| 18 | 131,22 | |||
| 05.10.2026 | 16:43:27,298 | 70 | 131,205 | |
| 70 | 131,205 | |||
| 70 | 131,205 | |||
| 05.10.2026 | 16:42:53,023 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 05.10.2026 | 16:42:48,207 | 175 | 131,21 | |
| 175 | 131,21 | |||
| 175 | 131,21 | |||
| 05.10.2026 | 16:42:47,906 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 05.10.2026 | 16:42:45,065 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 05.10.2026 | 16:42:42,867 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 05.10.2026 | 16:42:36,182 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 16:42:12,357 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 16:42:12,285 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 05.10.2026 | 16:42:08,204 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:42:01,842 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 05.10.2026 | 16:41:53,192 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 16:41:46,671 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 05.10.2026 | 16:41:37,427 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 16:41:28,903 | 125 | 131,24 | |
| 125 | 131,24 | |||
| 125 | 131,24 | |||
| 05.10.2026 | 16:41:15,752 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 05.10.2026 | 16:41:12,141 | 22 | 131,29 | |
| 22 | 131,29 | |||
| 22 | 131,29 | |||
| 05.10.2026 | 16:41:09,924 | 5 | 131,285 | |
| 5 | 131,285 | |||
| 5 | 131,285 | |||
| 05.10.2026 | 16:40:53,433 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 05.10.2026 | 16:40:41,296 | 400 | 131,285 | |
| 400 | 131,285 | |||
| 400 | 131,285 | |||
| 05.10.2026 | 16:40:39,497 | 8 | 131,275 | |
| 8 | 131,275 | |||
| 8 | 131,275 | |||
| 05.10.2026 | 16:40:29,707 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 05.10.2026 | 16:40:28,438 | 16 | 131,265 | |
| 16 | 131,265 | |||
| 16 | 131,265 | |||
| 05.10.2026 | 16:40:21,864 | 550 | 131,265 | |
| 550 | 131,265 | |||
| 550 | 131,265 | |||
| 05.10.2026 | 16:39:53,702 | 381 | 131,285 | |
| 381 | 131,285 | |||
| 381 | 131,285 | |||
| 05.10.2026 | 16:39:43,700 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 05.10.2026 | 16:39:31,664 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 05.10.2026 | 16:39:30,279 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:39:19,241 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 05.10.2026 | 16:38:57,597 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 05.10.2026 | 16:38:57,399 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 16:38:49,685 | 30 | 131,28 | |
| 30 | 131,28 | |||
| 30 | 131,28 | |||
| 05.10.2026 | 16:38:38,520 | 4 | 131,265 | |
| 4 | 131,265 | |||
| 4 | 131,265 | |||
| 05.10.2026 | 16:38:26,201 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 05.10.2026 | 16:38:20,453 | 12 | 131,255 | |
| 12 | 131,255 | |||
| 12 | 131,255 | |||
| 05.10.2026 | 16:38:16,858 | 37 | 131,265 | |
| 37 | 131,265 | |||
| 37 | 131,265 | |||
| 05.10.2026 | 16:38:02,395 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 05.10.2026 | 16:37:49,357 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:37:47,033 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 16:37:40,277 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 05.10.2026 | 16:37:40,164 | 60 | 131,28 | |
| 60 | 131,28 | |||
| 60 | 131,28 | |||
| 05.10.2026 | 16:37:35,582 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 05.10.2026 | 16:37:28,599 | 229 | 131,265 | |
| 229 | 131,265 | |||
| 229 | 131,265 | |||
| 05.10.2026 | 16:37:27,811 | 230 | 131,26 | |
| 230 | 131,26 | |||
| 230 | 131,26 | |||
| 05.10.2026 | 16:37:10,593 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 05.10.2026 | 16:37:04,095 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 05.10.2026 | 16:36:58,005 | 15 | 131,21 | |
| 15 | 131,21 | |||
| 15 | 131,21 | |||
| 05.10.2026 | 16:36:56,695 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 05.10.2026 | 16:36:42,414 | 205 | 131,22 | |
| 205 | 131,22 | |||
| 205 | 131,22 | |||
| 05.10.2026 | 16:36:30,206 | 34 | 131,23 | |
| 34 | 131,23 | |||
| 34 | 131,23 | |||
| 05.10.2026 | 16:36:23,090 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 05.10.2026 | 16:36:20,433 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.10.2026 | 16:36:17,768 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:36:10,707 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 05.10.2026 | 16:36:07,138 | 25 | 131,225 | |
| 25 | 131,225 | |||
| 25 | 131,225 | |||
| 05.10.2026 | 16:35:58,365 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 05.10.2026 | 16:35:45,201 | 6 | 131,22 | |
| 6 | 131,22 | |||
| 6 | 131,22 | |||
| 05.10.2026 | 16:35:36,633 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 05.10.2026 | 16:35:22,980 | 3 | 131,19 | |
| 3 | 131,19 | |||
| 3 | 131,19 | |||
| 05.10.2026 | 16:35:09,583 | 14 | 131,21 | |
| 14 | 131,21 | |||
| 14 | 131,21 | |||
| 05.10.2026 | 16:35:08,833 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 05.10.2026 | 16:35:05,576 | 91 | 131,185 | |
| 91 | 131,185 | |||
| 91 | 131,185 | |||
| 05.10.2026 | 16:34:56,815 | 9 | 131,205 | |
| 9 | 131,205 | |||
| 9 | 131,205 | |||
| 05.10.2026 | 16:34:56,196 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:34:44,651 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.10.2026 | 16:34:42,960 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 16:34:38,978 | 385 | 131,175 | |
| 385 | 131,175 | |||
| 385 | 131,175 | |||
| 05.10.2026 | 16:34:15,952 | 5 | 131,17 | |
| 5 | 131,17 | |||
| 5 | 131,17 | |||
| 05.10.2026 | 16:34:04,930 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:34:03,223 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 05.10.2026 | 16:34:02,385 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 05.10.2026 | 16:33:59,803 | 76 | 131,19 | |
| 76 | 131,19 | |||
| 76 | 131,19 | |||
| 05.10.2026 | 16:33:41,131 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 05.10.2026 | 16:33:37,057 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 05.10.2026 | 16:33:35,811 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.10.2026 | 16:33:33,364 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.10.2026 | 16:33:24,220 | 656 | 131,195 | |
| 656 | 131,195 | |||
| 656 | 131,195 | |||
| 05.10.2026 | 16:33:12,724 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 05.10.2026 | 16:33:04,753 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 05.10.2026 | 16:32:59,320 | 6 | 131,195 | |
| 6 | 131,195 | |||
| 6 | 131,195 | |||
| 05.10.2026 | 16:32:48,373 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 05.10.2026 | 16:32:37,718 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 05.10.2026 | 16:32:30,455 | 45 | 131,22 | |
| 45 | 131,22 | |||
| 45 | 131,22 | |||
| 05.10.2026 | 16:32:21,816 | 150 | 131,205 | |
| 150 | 131,205 | |||
| 150 | 131,205 | |||
| 05.10.2026 | 16:32:19,577 | 7 | 131,205 | |
| 7 | 131,205 | |||
| 7 | 131,205 | |||
| 05.10.2026 | 16:32:13,507 | 198 | 131,205 | |
| 198 | 131,205 | |||
| 198 | 131,205 | |||
| 05.10.2026 | 16:32:12,420 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 05.10.2026 | 16:31:29,494 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:31:25,588 | 35 | 131,24 | |
| 20 | 131,24 | |||
| 15 | 131,24 | |||
| 35 | 131,24 | |||
| 05.10.2026 | 16:31:23,920 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.10.2026 | 16:30:52,044 | 20 | 131,265 | |
| 20 | 131,265 | |||
| 20 | 131,265 | |||
| 05.10.2026 | 16:30:51,249 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 05.10.2026 | 16:30:36,827 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 05.10.2026 | 16:30:25,648 | 41 | 131,31 | |
| 41 | 131,31 | |||
| 41 | 131,31 | |||
| 05.10.2026 | 16:30:17,842 | 85 | 131,315 | |
| 85 | 131,315 | |||
| 85 | 131,315 | |||
| 05.10.2026 | 16:30:16,409 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 05.10.2026 | 16:30:03,842 | 6 | 131,33 | |
| 6 | 131,33 | |||
| 6 | 131,33 | |||
| 05.10.2026 | 16:30:01,803 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.10.2026 | 16:29:46,615 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.10.2026 | 16:29:24,598 | 38 | 131,315 | |
| 38 | 131,315 | |||
| 38 | 131,315 | |||
| 05.10.2026 | 16:29:23,042 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 05.10.2026 | 16:29:19,970 | 10 | 131,315 | |
| 10 | 131,315 | |||
| 10 | 131,315 | |||
| 05.10.2026 | 16:29:03,485 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 05.10.2026 | 16:28:54,636 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 05.10.2026 | 16:28:52,521 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 16:28:38,696 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 16:28:31,559 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 05.10.2026 | 16:28:28,940 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 05.10.2026 | 16:28:17,523 | 70 | 131,31 | |
| 70 | 131,31 | |||
| 70 | 131,31 | |||
| 05.10.2026 | 16:28:04,721 | 30 | 131,325 | |
| 30 | 131,325 | |||
| 30 | 131,325 | |||
| 05.10.2026 | 16:27:59,112 | 210 | 131,34 | |
| 210 | 131,34 | |||
| 210 | 131,34 | |||
| 05.10.2026 | 16:27:45,151 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 05.10.2026 | 16:27:45,031 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 05.10.2026 | 16:27:44,786 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 05.10.2026 | 16:27:37,717 | 37 | 131,35 | |
| 7 | 131,35 | |||
| 30 | 131,35 | |||
| 37 | 131,35 | |||
| 05.10.2026 | 16:27:23,583 | 37 | 131,365 | |
| 37 | 131,365 | |||
| 37 | 131,365 | |||
| 05.10.2026 | 16:27:21,994 | 380 | 131,36 | |
| 380 | 131,36 | |||
| 380 | 131,36 | |||
| 05.10.2026 | 16:27:20,138 | 6 | 131,365 | |
| 6 | 131,365 | |||
| 6 | 131,365 | |||
| 05.10.2026 | 16:27:11,846 | 100 | 131,355 | |
| 100 | 131,355 | |||
| 100 | 131,355 | |||
| 05.10.2026 | 16:26:47,754 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 05.10.2026 | 16:26:29,641 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 05.10.2026 | 16:26:07,967 | 40 | 131,40 | |
| 40 | 131,40 | |||
| 40 | 131,40 | |||
| 05.10.2026 | 16:26:07,521 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 16:25:43,580 | 25 | 131,365 | |
| 25 | 131,365 | |||
| 25 | 131,365 | |||
| 05.10.2026 | 16:25:40,772 | 6 | 131,365 | |
| 6 | 131,365 | |||
| 6 | 131,365 | |||
| 05.10.2026 | 16:25:29,973 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 05.10.2026 | 16:25:27,626 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 05.10.2026 | 16:25:19,763 | 30 | 131,345 | |
| 30 | 131,345 | |||
| 30 | 131,345 | |||
| 05.10.2026 | 16:25:17,698 | 13 | 131,345 | |
| 13 | 131,345 | |||
| 1 | 131,345 | |||
| 12 | 131,345 | |||
| 05.10.2026 | 16:25:13,659 | 11 | 131,355 | |
| 11 | 131,355 | |||
| 11 | 131,355 | |||
| 05.10.2026 | 16:25:09,238 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 16:25:06,194 | 41 | 131,36 | |
| 41 | 131,36 | |||
| 41 | 131,36 | |||
| 05.10.2026 | 16:25:01,618 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 16:24:59,908 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 16:24:58,973 | 500 | 131,39 | |
| 500 | 131,39 | |||
| 500 | 131,39 | |||
| 05.10.2026 | 16:24:48,570 | 50 | 131,39 | |
| 50 | 131,39 | |||
| 50 | 131,39 | |||
| 05.10.2026 | 16:24:44,137 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 05.10.2026 | 16:24:33,533 | 81 | 131,385 | |
| 81 | 131,385 | |||
| 81 | 131,385 | |||
| 05.10.2026 | 16:24:32,042 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 05.10.2026 | 16:24:05,255 | 8 | 131,395 | |
| 8 | 131,395 | |||
| 8 | 131,395 | |||
| 05.10.2026 | 16:24:01,504 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 16:23:59,123 | 22 | 131,39 | |
| 22 | 131,39 | |||
| 22 | 131,39 | |||
| 05.10.2026 | 16:23:54,321 | 17 | 131,39 | |
| 17 | 131,39 | |||
| 17 | 131,39 | |||
| 05.10.2026 | 16:23:44,385 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 05.10.2026 | 16:23:43,716 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 05.10.2026 | 16:23:37,513 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.10.2026 | 16:23:32,885 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 05.10.2026 | 16:23:22,674 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 16:23:20,706 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 05.10.2026 | 16:23:18,624 | 10 | 131,405 | |
| 10 | 131,405 | |||
| 10 | 131,405 | |||
| 05.10.2026 | 16:22:54,094 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 16:22:53,067 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 05.10.2026 | 16:22:52,929 | 5 | 131,395 | |
| 5 | 131,395 | |||
| 5 | 131,395 | |||
| 05.10.2026 | 16:22:51,870 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 05.10.2026 | 16:22:40,845 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 16:22:32,558 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 05.10.2026 | 16:22:29,817 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 05.10.2026 | 16:22:25,353 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 05.10.2026 | 16:22:13,024 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.10.2026 | 16:22:10,573 | 38 | 131,385 | |
| 38 | 131,385 | |||
| 38 | 131,385 | |||
| 05.10.2026 | 16:21:58,357 | 115 | 131,37 | |
| 115 | 131,37 | |||
| 115 | 131,37 | |||
| 05.10.2026 | 16:21:52,325 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 16:21:45,299 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 05.10.2026 | 16:21:42,392 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 05.10.2026 | 16:21:41,387 | 200 | 131,36 | |
| 200 | 131,36 | |||
| 200 | 131,36 | |||
| 05.10.2026 | 16:21:23,038 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 05.10.2026 | 16:21:16,063 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 05.10.2026 | 16:21:15,638 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 05.10.2026 | 16:21:09,955 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 05.10.2026 | 16:21:03,998 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 05.10.2026 | 16:20:28,262 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 05.10.2026 | 16:20:16,773 | 9 | 131,33 | |
| 9 | 131,33 | |||
| 9 | 131,33 | |||
| 05.10.2026 | 16:20:01,745 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 05.10.2026 | 16:20:00,412 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 05.10.2026 | 16:19:47,331 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 05.10.2026 | 16:19:32,112 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 05.10.2026 | 16:19:18,966 | 59 | 131,345 | |
| 59 | 131,345 | |||
| 59 | 131,345 | |||
| 05.10.2026 | 16:19:18,347 | 78 | 131,34 | |
| 78 | 131,34 | |||
| 78 | 131,34 | |||
| 05.10.2026 | 16:19:10,790 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.10.2026 | 16:19:06,079 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 16:19:01,950 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 05.10.2026 | 16:18:54,081 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.10.2026 | 16:18:51,684 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 05.10.2026 | 16:18:48,638 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 05.10.2026 | 16:18:35,225 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 05.10.2026 | 16:18:30,666 | 15 | 131,34 | |
| 15 | 131,34 | |||
| 15 | 131,34 | |||
| 05.10.2026 | 16:18:26,280 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 05.10.2026 | 16:17:48,817 | 53 | 131,335 | |
| 53 | 131,335 | |||
| 53 | 131,335 | |||
| 05.10.2026 | 16:17:42,984 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 05.10.2026 | 16:17:42,292 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.10.2026 | 16:17:34,466 | 15 | 131,335 | |
| 15 | 131,335 | |||
| 15 | 131,335 | |||
| 05.10.2026 | 16:17:31,965 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 05.10.2026 | 16:17:29,992 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 05.10.2026 | 16:17:09,410 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 16:17:06,902 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 05.10.2026 | 16:17:01,810 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 16:16:56,133 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 16:16:43,757 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 05.10.2026 | 16:16:31,742 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 05.10.2026 | 16:16:28,023 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 05.10.2026 | 16:16:27,845 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 05.10.2026 | 16:16:25,100 | 6 | 131,35 | |
| 6 | 131,35 | |||
| 6 | 131,35 | |||
| 05.10.2026 | 16:16:17,896 | 11 | 131,34 | |
| 11 | 131,34 | |||
| 11 | 131,34 | |||
| 05.10.2026 | 16:16:13,858 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 05.10.2026 | 16:16:12,802 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 05.10.2026 | 16:16:11,718 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 05.10.2026 | 16:15:56,366 | 94 | 131,305 | |
| 94 | 131,305 | |||
| 94 | 131,305 | |||
| 05.10.2026 | 16:15:46,071 | 73 | 131,29 | |
| 73 | 131,29 | |||
| 73 | 131,29 | |||
| 05.10.2026 | 16:15:42,055 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 05.10.2026 | 16:15:20,130 | 11 | 131,245 | |
| 11 | 131,245 | |||
| 11 | 131,245 | |||
| 05.10.2026 | 16:15:18,889 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 05.10.2026 | 16:15:14,980 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 50 | 131,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,14 / Ask: 134,30Stückzahl: 97 838
+1,19%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:29:04
Letzte Aktualisierung:
05.10.2026 @ 20:29:04