Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
958
382,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:13:28,136 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 09.01.2026 | 17:13:27,992 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 09.01.2026 | 17:12:23,416 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 09.01.2026 | 17:11:35,734 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 09.01.2026 | 17:11:30,905 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 09.01.2026 | 17:11:10,092 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 09.01.2026 | 17:10:59,688 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 09.01.2026 | 17:09:22,076 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 09.01.2026 | 17:09:20,503 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2026 | 17:08:15,634 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 09.01.2026 | 17:07:57,240 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 17:07:48,689 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 09.01.2026 | 17:07:39,823 | 79 | 380,65 | |
| 79 | 380,65 | |||
| 79 | 380,65 | |||
| 09.01.2026 | 17:07:34,182 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 09.01.2026 | 17:06:36,182 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 09.01.2026 | 17:04:40,993 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 09.01.2026 | 17:04:38,991 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 09.01.2026 | 17:02:28,479 | 68 | 380,55 | |
| 68 | 380,55 | |||
| 68 | 380,55 | |||
| 09.01.2026 | 17:02:25,071 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 09.01.2026 | 17:00:39,874 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 09.01.2026 | 17:00:16,727 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 09.01.2026 | 17:00:14,108 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 09.01.2026 | 17:00:09,210 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 09.01.2026 | 17:00:09,135 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 09.01.2026 | 17:00:04,747 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 09.01.2026 | 16:59:13,338 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 09.01.2026 | 16:58:55,440 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 09.01.2026 | 16:56:31,321 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 09.01.2026 | 16:54:33,066 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 09.01.2026 | 16:54:27,239 | 30 | 380,05 | |
| 30 | 380,05 | |||
| 30 | 380,05 | |||
| 09.01.2026 | 16:53:15,104 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 09.01.2026 | 16:52:48,020 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 09.01.2026 | 16:52:10,125 | 543 | 379,65 | |
| 543 | 379,65 | |||
| 543 | 379,65 | |||
| 09.01.2026 | 16:51:33,046 | 8 | 379,60 | |
| 8 | 379,60 | |||
| 8 | 379,60 | |||
| 09.01.2026 | 16:51:30,786 | 86 | 379,40 | |
| 86 | 379,40 | |||
| 86 | 379,40 | |||
| 09.01.2026 | 16:51:03,556 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 09.01.2026 | 16:50:43,873 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 09.01.2026 | 16:50:18,439 | 9 | 379,50 | |
| 9 | 379,50 | |||
| 9 | 379,50 | |||
| 09.01.2026 | 16:49:19,960 | 117 | 379,15 | |
| 117 | 379,15 | |||
| 117 | 379,15 | |||
| 09.01.2026 | 16:48:51,803 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 09.01.2026 | 16:48:37,921 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2026 | 16:48:23,125 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 09.01.2026 | 16:48:12,455 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2026 | 16:48:11,436 | 659 | 379,15 | |
| 659 | 379,15 | |||
| 659 | 379,15 | |||
| 09.01.2026 | 16:48:01,789 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 09.01.2026 | 16:47:59,999 | 8 | 379,45 | |
| 8 | 379,45 | |||
| 8 | 379,45 | |||
| 09.01.2026 | 16:47:52,735 | 28 | 379,45 | |
| 10 | 379,45 | |||
| 28 | 379,45 | |||
| 18 | 379,45 | |||
| 09.01.2026 | 16:47:28,846 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 09.01.2026 | 16:47:17,644 | 24 | 379,75 | |
| 24 | 379,75 | |||
| 24 | 379,75 | |||
| 09.01.2026 | 16:47:12,733 | 1 000 | 379,75 | |
| 1 000 | 379,75 | |||
| 1 000 | 379,75 | |||
| 09.01.2026 | 16:46:17,068 | 30 | 379,65 | |
| 30 | 379,65 | |||
| 30 | 379,65 | |||
| 09.01.2026 | 16:45:52,291 | 80 | 379,40 | |
| 80 | 379,40 | |||
| 80 | 379,40 | |||
| 09.01.2026 | 16:45:15,761 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 09.01.2026 | 16:45:07,816 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 09.01.2026 | 16:45:00,381 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 09.01.2026 | 16:44:41,553 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 09.01.2026 | 16:44:31,087 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 09.01.2026 | 16:44:16,098 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 09.01.2026 | 16:44:04,324 | 150 | 379,85 | |
| 150 | 379,85 | |||
| 150 | 379,85 | |||
| 09.01.2026 | 16:44:02,711 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 09.01.2026 | 16:43:55,620 | 50 | 380,25 | |
| 50 | 380,25 | |||
| 50 | 380,25 | |||
| 09.01.2026 | 16:43:44,051 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 09.01.2026 | 16:43:25,963 | 79 | 380,55 | |
| 79 | 380,55 | |||
| 79 | 380,55 | |||
| 09.01.2026 | 16:43:18,884 | 26 | 380,60 | |
| 26 | 380,60 | |||
| 26 | 380,60 | |||
| 09.01.2026 | 16:43:15,998 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 09.01.2026 | 16:43:14,297 | 220 | 380,30 | |
| 220 | 380,30 | |||
| 220 | 380,30 | |||
| 09.01.2026 | 16:42:10,863 | 653 | 380,75 | |
| 653 | 380,75 | |||
| 653 | 380,75 | |||
| 09.01.2026 | 16:42:08,496 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 16:41:59,021 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 09.01.2026 | 16:41:44,711 | 36 | 380,75 | |
| 36 | 380,75 | |||
| 36 | 380,75 | |||
| 09.01.2026 | 16:41:16,937 | 14 | 380,80 | |
| 14 | 380,80 | |||
| 14 | 380,80 | |||
| 09.01.2026 | 16:39:40,560 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 09.01.2026 | 16:39:28,214 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 09.01.2026 | 16:39:27,893 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 09.01.2026 | 16:39:02,401 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2026 | 16:38:48,153 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 09.01.2026 | 16:38:07,647 | 4 | 380,95 | |
| 4 | 380,95 | |||
| 4 | 380,95 | |||
| 09.01.2026 | 16:37:10,269 | 200 | 380,75 | |
| 200 | 380,75 | |||
| 200 | 380,75 | |||
| 09.01.2026 | 16:36:45,986 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 09.01.2026 | 16:36:20,723 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 09.01.2026 | 16:35:36,308 | 19 | 380,20 | |
| 19 | 380,20 | |||
| 19 | 380,20 | |||
| 09.01.2026 | 16:35:17,791 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 09.01.2026 | 16:34:56,800 | 36 | 380,25 | |
| 36 | 380,25 | |||
| 36 | 380,25 | |||
| 09.01.2026 | 16:34:54,808 | 11 | 380,25 | |
| 11 | 380,25 | |||
| 11 | 380,25 | |||
| 09.01.2026 | 16:34:08,964 | 26 | 380,80 | |
| 26 | 380,80 | |||
| 26 | 380,80 | |||
| 09.01.2026 | 16:33:49,891 | 80 | 380,60 | |
| 80 | 380,60 | |||
| 80 | 380,60 | |||
| 09.01.2026 | 16:33:34,337 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 09.01.2026 | 16:33:26,602 | 21 | 380,60 | |
| 21 | 380,60 | |||
| 21 | 380,60 | |||
| 09.01.2026 | 16:33:17,676 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 16:33:17,300 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 09.01.2026 | 16:32:51,634 | 100 | 380,75 | |
| 100 | 380,75 | |||
| 100 | 380,75 | |||
| 09.01.2026 | 16:32:45,285 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 09.01.2026 | 16:32:04,329 | 30 | 380,80 | |
| 30 | 380,80 | |||
| 30 | 380,80 | |||
| 09.01.2026 | 16:31:02,952 | 170 | 381,20 | |
| 170 | 381,20 | |||
| 170 | 381,20 | |||
| 09.01.2026 | 16:30:38,469 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 09.01.2026 | 16:30:12,606 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 09.01.2026 | 16:30:09,545 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 09.01.2026 | 16:29:27,965 | 70 | 381,80 | |
| 70 | 381,80 | |||
| 70 | 381,80 | |||
| 09.01.2026 | 16:29:23,315 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 09.01.2026 | 16:29:19,215 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 09.01.2026 | 16:29:12,540 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2026 | 16:28:42,611 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 09.01.2026 | 16:28:33,704 | 100 | 381,55 | |
| 100 | 381,55 | |||
| 100 | 381,55 | |||
| 09.01.2026 | 16:28:29,658 | 25 | 381,55 | |
| 25 | 381,55 | |||
| 25 | 381,55 | |||
| 09.01.2026 | 16:28:20,143 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 09.01.2026 | 16:27:57,965 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 09.01.2026 | 16:27:51,234 | 27 | 381,10 | |
| 27 | 381,10 | |||
| 27 | 381,10 | |||
| 09.01.2026 | 16:27:51,137 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 09.01.2026 | 16:27:48,620 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 09.01.2026 | 16:27:33,498 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 09.01.2026 | 16:27:20,128 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 09.01.2026 | 16:27:13,607 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 09.01.2026 | 16:27:12,499 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 16:27:10,006 | 15 | 380,80 | |
| 15 | 380,80 | |||
| 15 | 380,80 | |||
| 09.01.2026 | 16:27:07,876 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 09.01.2026 | 16:27:05,888 | 20 | 380,80 | |
| 20 | 380,80 | |||
| 20 | 380,80 | |||
| 09.01.2026 | 16:26:55,161 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 09.01.2026 | 16:26:38,057 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 09.01.2026 | 16:26:34,625 | 70 | 380,45 | |
| 70 | 380,45 | |||
| 70 | 380,45 | |||
| 09.01.2026 | 16:26:34,169 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 09.01.2026 | 16:26:28,619 | 105 | 380,30 | |
| 105 | 380,30 | |||
| 105 | 380,30 | |||
| 09.01.2026 | 16:26:06,083 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 09.01.2026 | 16:26:01,771 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 09.01.2026 | 16:26:00,674 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 09.01.2026 | 16:25:55,763 | 19 | 379,95 | |
| 19 | 379,95 | |||
| 19 | 379,95 | |||
| 09.01.2026 | 16:25:46,022 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 09.01.2026 | 16:25:44,076 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 09.01.2026 | 16:25:43,661 | 27 | 379,95 | |
| 27 | 379,95 | |||
| 27 | 379,95 | |||
| 09.01.2026 | 16:25:16,396 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 09.01.2026 | 16:24:08,668 | 86 | 380,05 | |
| 86 | 380,05 | |||
| 86 | 380,05 | |||
| 09.01.2026 | 16:23:58,445 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 09.01.2026 | 16:23:46,825 | 26 | 379,95 | |
| 26 | 379,95 | |||
| 26 | 379,95 | |||
| 09.01.2026 | 16:23:45,130 | 392 | 380,00 | |
| 9 | 380,00 | |||
| 14 | 380,00 | |||
| 392 | 380,00 | |||
| 150 | 380,00 | |||
| 50 | 380,00 | |||
| 3 | 380,00 | |||
| 4 | 380,00 | |||
| 79 | 380,00 | |||
| 18 | 380,00 | |||
| 65 | 380,00 | |||
| 09.01.2026 | 16:23:21,787 | 75 | 379,90 | |
| 75 | 379,90 | |||
| 75 | 379,90 | |||
| 09.01.2026 | 16:22:58,981 | 18 | 379,95 | |
| 18 | 379,95 | |||
| 18 | 379,95 | |||
| 09.01.2026 | 16:22:28,630 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 09.01.2026 | 16:22:18,198 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 09.01.2026 | 16:21:50,431 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 09.01.2026 | 16:21:43,323 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 09.01.2026 | 16:21:34,291 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 09.01.2026 | 16:21:03,335 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 09.01.2026 | 16:21:01,947 | 12 | 378,95 | |
| 12 | 378,95 | |||
| 12 | 378,95 | |||
| 09.01.2026 | 16:20:50,490 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 09.01.2026 | 16:20:28,053 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 09.01.2026 | 16:20:16,179 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 09.01.2026 | 16:20:04,863 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 09.01.2026 | 16:20:02,709 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 09.01.2026 | 16:19:55,006 | 100 | 379,45 | |
| 100 | 379,45 | |||
| 100 | 379,45 | |||
| 09.01.2026 | 16:19:17,430 | 40 | 378,75 | |
| 40 | 378,75 | |||
| 40 | 378,75 | |||
| 09.01.2026 | 16:19:12,904 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 09.01.2026 | 16:19:04,461 | 70 | 379,35 | |
| 70 | 379,35 | |||
| 70 | 379,35 | |||
| 09.01.2026 | 16:18:14,860 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 09.01.2026 | 16:18:00,665 | 40 | 379,15 | |
| 40 | 379,15 | |||
| 40 | 379,15 | |||
| 09.01.2026 | 16:17:49,410 | 26 | 378,80 | |
| 26 | 378,80 | |||
| 26 | 378,80 | |||
| 09.01.2026 | 16:17:48,187 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 09.01.2026 | 16:17:44,404 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 09.01.2026 | 16:17:42,325 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 09.01.2026 | 16:17:40,778 | 9 | 378,75 | |
| 9 | 378,75 | |||
| 9 | 378,75 | |||
| 09.01.2026 | 16:17:36,966 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 09.01.2026 | 16:17:28,115 | 12 | 379,05 | |
| 12 | 379,05 | |||
| 12 | 379,05 | |||
| 09.01.2026 | 16:17:27,975 | 107 | 379,00 | |
| 30 | 379,00 | |||
| 107 | 379,00 | |||
| 12 | 379,00 | |||
| 65 | 379,00 | |||
| 09.01.2026 | 16:17:25,996 | 13 | 378,95 | |
| 13 | 378,95 | |||
| 13 | 378,95 | |||
| 09.01.2026 | 16:17:23,610 | 41 | 378,95 | |
| 41 | 378,95 | |||
| 41 | 378,95 | |||
| 09.01.2026 | 16:17:22,159 | 26 | 378,90 | |
| 26 | 378,90 | |||
| 26 | 378,90 | |||
| 09.01.2026 | 16:17:16,192 | 75 | 378,75 | |
| 75 | 378,75 | |||
| 75 | 378,75 | |||
| 09.01.2026 | 16:17:06,328 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 09.01.2026 | 16:17:05,623 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 09.01.2026 | 16:16:31,906 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 09.01.2026 | 16:16:26,755 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 09.01.2026 | 16:16:18,684 | 13 | 378,80 | |
| 13 | 378,80 | |||
| 13 | 378,80 | |||
| 09.01.2026 | 16:16:18,598 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 09.01.2026 | 16:15:45,906 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 09.01.2026 | 16:15:03,937 | 80 | 378,20 | |
| 80 | 378,20 | |||
| 80 | 378,20 | |||
| 09.01.2026 | 16:15:01,347 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 09.01.2026 | 16:14:50,237 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.01.2026 | 16:14:41,489 | 80 | 377,70 | |
| 80 | 377,70 | |||
| 80 | 377,70 | |||
| 09.01.2026 | 16:14:38,187 | 100 | 377,35 | |
| 100 | 377,35 | |||
| 100 | 377,35 | |||
| 09.01.2026 | 16:14:32,943 | 80 | 377,20 | |
| 80 | 377,20 | |||
| 80 | 377,20 | |||
| 09.01.2026 | 16:13:08,302 | 150 | 376,95 | |
| 150 | 376,95 | |||
| 150 | 376,95 | |||
| 09.01.2026 | 16:12:59,948 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 09.01.2026 | 16:12:54,532 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 09.01.2026 | 16:12:35,771 | 37 | 376,30 | |
| 37 | 376,30 | |||
| 37 | 376,30 | |||
| 09.01.2026 | 16:12:17,617 | 36 | 376,00 | |
| 36 | 376,00 | |||
| 36 | 376,00 | |||
| 09.01.2026 | 16:10:05,942 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 09.01.2026 | 16:10:01,961 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 16:09:58,396 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 16:09:53,906 | 12 | 375,15 | |
| 12 | 375,15 | |||
| 12 | 375,15 | |||
| 09.01.2026 | 16:09:28,508 | 14 | 374,80 | |
| 14 | 374,80 | |||
| 14 | 374,80 | |||
| 09.01.2026 | 16:09:22,645 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 09.01.2026 | 16:08:58,615 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 09.01.2026 | 16:08:16,454 | 81 | 375,00 | |
| 81 | 375,00 | |||
| 81 | 375,00 | |||
| 09.01.2026 | 16:07:55,065 | 18 | 375,20 | |
| 18 | 375,20 | |||
| 18 | 375,20 | |||
| 09.01.2026 | 16:07:02,511 | 220 | 375,15 | |
| 220 | 375,15 | |||
| 220 | 375,15 | |||
| 09.01.2026 | 16:06:59,555 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 150 | 374,90 | |||
| 09.01.2026 | 16:06:56,567 | 27 | 374,95 | |
| 27 | 374,95 | |||
| 27 | 374,95 | |||
| 09.01.2026 | 16:06:35,528 | 234 | 375,00 | |
| 234 | 375,00 | |||
| 234 | 375,00 | |||
| 09.01.2026 | 16:06:17,035 | 220 | 375,35 | |
| 220 | 375,35 | |||
| 220 | 375,35 | |||
| 09.01.2026 | 16:05:36,004 | 36 | 375,30 | |
| 36 | 375,30 | |||
| 36 | 375,30 | |||
| 09.01.2026 | 16:05:08,295 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 09.01.2026 | 16:04:56,015 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 09.01.2026 | 16:04:55,017 | 28 | 376,35 | |
| 28 | 376,35 | |||
| 28 | 376,35 | |||
| 09.01.2026 | 16:04:50,182 | 40 | 376,70 | |
| 40 | 376,70 | |||
| 40 | 376,70 | |||
| 09.01.2026 | 16:04:08,720 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 09.01.2026 | 16:04:04,354 | 40 | 377,15 | |
| 40 | 377,15 | |||
| 40 | 377,15 | |||
| 09.01.2026 | 16:03:55,609 | 980 | 377,15 | |
| 980 | 377,15 | |||
| 980 | 377,15 | |||
| 09.01.2026 | 16:03:53,067 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 09.01.2026 | 16:03:45,481 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 09.01.2026 | 16:03:37,928 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 09.01.2026 | 16:03:16,104 | 12 | 377,70 | |
| 12 | 377,70 | |||
| 12 | 377,70 | |||
| 09.01.2026 | 16:03:07,646 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 09.01.2026 | 16:02:48,604 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 09.01.2026 | 16:02:48,501 | 980 | 377,65 | |
| 220 | 377,65 | |||
| 980 | 377,65 | |||
| 760 | 377,65 | |||
| 09.01.2026 | 16:02:44,392 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 09.01.2026 | 16:02:29,899 | 104 | 377,00 | |
| 104 | 377,00 | |||
| 100 | 377,00 | |||
| 4 | 377,00 | |||
| 09.01.2026 | 16:02:20,277 | 36 | 376,75 | |
| 36 | 376,75 | |||
| 36 | 376,75 | |||
| 09.01.2026 | 16:02:01,533 | 79 | 376,40 | |
| 79 | 376,40 | |||
| 79 | 376,40 | |||
| 09.01.2026 | 16:02:00,015 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 09.01.2026 | 16:01:38,879 | 2 | 376,65 | |
| 2 | 376,65 | |||
| 2 | 376,65 | |||
| 09.01.2026 | 16:01:21,676 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 09.01.2026 | 16:01:05,941 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 09.01.2026 | 16:00:08,793 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 09.01.2026 | 16:00:06,276 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 09.01.2026 | 16:00:02,378 | 120 | 376,00 | |
| 120 | 376,00 | |||
| 120 | 376,00 | |||
| 09.01.2026 | 16:00:01,147 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 09.01.2026 | 15:59:52,228 | 10 | 375,85 | |
| 10 | 375,85 | |||
| 10 | 375,85 | |||
| 09.01.2026 | 15:59:33,240 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 09.01.2026 | 15:59:28,415 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 15:58:59,917 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 09.01.2026 | 15:58:22,336 | 200 | 375,65 | |
| 200 | 375,65 | |||
| 200 | 375,65 | |||
| 09.01.2026 | 15:58:22,100 | 25 | 375,65 | |
| 25 | 375,65 | |||
| 25 | 375,65 | |||
| 09.01.2026 | 15:57:47,047 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 09.01.2026 | 15:57:11,759 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 09.01.2026 | 15:56:27,300 | 79 | 374,75 | |
| 79 | 374,75 | |||
| 79 | 374,75 | |||
| 09.01.2026 | 15:56:10,939 | 100 | 375,85 | |
| 100 | 375,85 | |||
| 100 | 375,85 | |||
| 09.01.2026 | 15:56:10,538 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 09.01.2026 | 15:56:06,814 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 09.01.2026 | 15:55:59,134 | 8 | 376,00 | |
| 8 | 376,00 | |||
| 8 | 376,00 | |||
| 09.01.2026 | 15:55:10,197 | 20 | 375,65 | |
| 20 | 375,65 | |||
| 20 | 375,65 | |||
| 09.01.2026 | 15:54:57,183 | 11 | 375,50 | |
| 11 | 375,50 | |||
| 11 | 375,50 | |||
| 09.01.2026 | 15:54:38,252 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 15:54:11,984 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 09.01.2026 | 15:53:58,418 | 68 | 375,50 | |
| 68 | 375,50 | |||
| 68 | 375,50 | |||
| 09.01.2026 | 15:53:07,268 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 09.01.2026 | 15:53:05,113 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 09.01.2026 | 15:52:30,457 | 3 | 374,85 | |
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 09.01.2026 | 15:52:23,278 | 29 | 375,00 | |
| 29 | 375,00 | |||
| 29 | 375,00 | |||
| 09.01.2026 | 15:51:07,667 | 570 | 375,00 | |
| 570 | 375,00 | |||
| 570 | 375,00 | |||
| 09.01.2026 | 15:50:27,086 | 20 | 373,55 | |
| 20 | 373,55 | |||
| 20 | 373,55 | |||
| 09.01.2026 | 15:50:00,272 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 09.01.2026 | 15:49:55,776 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 09.01.2026 | 15:49:41,196 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 09.01.2026 | 15:48:48,239 | 150 | 373,95 | |
| 150 | 373,95 | |||
| 150 | 373,95 | |||
| 09.01.2026 | 15:47:40,722 | 30 | 374,10 | |
| 30 | 374,10 | |||
| 30 | 374,10 | |||
| 09.01.2026 | 15:47:15,921 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 09.01.2026 | 15:46:38,988 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 50 | 373,00 | |||
| 09.01.2026 | 15:46:05,621 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 09.01.2026 | 15:46:05,266 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 09.01.2026 | 15:45:59,585 | 99 | 373,45 | |
| 99 | 373,45 | |||
| 99 | 373,45 | |||
| 09.01.2026 | 15:45:57,004 | 2 | 373,35 | |
| 2 | 373,35 | |||
| 2 | 373,35 | |||
| 09.01.2026 | 15:45:53,473 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 09.01.2026 | 15:44:53,697 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 09.01.2026 | 15:44:35,891 | 28 | 373,50 | |
| 28 | 373,50 | |||
| 28 | 373,50 | |||
| 09.01.2026 | 15:44:24,423 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 09.01.2026 | 15:44:09,209 | 7 | 373,70 | |
| 7 | 373,70 | |||
| 7 | 373,70 | |||
| 09.01.2026 | 15:43:46,318 | 405 | 373,50 | |
| 405 | 373,50 | |||
| 405 | 373,50 | |||
| 09.01.2026 | 15:43:38,091 | 1 000 | 373,65 | |
| 1 000 | 373,65 | |||
| 1 000 | 373,65 | |||
| 09.01.2026 | 15:43:28,234 | 100 | 373,70 | |
| 100 | 373,70 | |||
| 100 | 373,70 | |||
| 09.01.2026 | 15:43:11,838 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 09.01.2026 | 15:42:31,124 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 09.01.2026 | 15:42:10,692 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 09.01.2026 | 15:41:36,420 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 09.01.2026 | 15:41:22,312 | 81 | 373,55 | |
| 81 | 373,55 | |||
| 81 | 373,55 | |||
| 09.01.2026 | 15:41:17,392 | 13 | 372,95 | |
| 13 | 372,95 | |||
| 13 | 372,95 | |||
| 09.01.2026 | 15:40:54,631 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 09.01.2026 | 15:40:34,855 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 09.01.2026 | 15:40:15,191 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 09.01.2026 | 15:40:08,965 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 09.01.2026 | 15:39:53,452 | 30 | 372,25 | |
| 30 | 372,25 | |||
| 30 | 372,25 | |||
| 09.01.2026 | 15:39:49,737 | 9 | 372,95 | |
| 9 | 372,95 | |||
| 9 | 372,95 | |||
| 09.01.2026 | 15:39:06,968 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 09.01.2026 | 15:37:07,645 | 16 | 371,90 | |
| 16 | 371,90 | |||
| 16 | 371,90 | |||
| 09.01.2026 | 15:36:57,542 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 09.01.2026 | 15:36:39,949 | 570 | 372,95 | |
| 570 | 372,95 | |||
| 570 | 372,95 | |||
| 09.01.2026 | 15:36:06,498 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 09.01.2026 | 15:35:33,997 | 14 | 371,75 | |
| 14 | 371,75 | |||
| 14 | 371,75 | |||
| 09.01.2026 | 15:35:27,676 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 09.01.2026 | 15:35:03,882 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 09.01.2026 | 15:34:59,971 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 09.01.2026 | 15:34:47,769 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 09.01.2026 | 15:34:34,134 | 105 | 372,90 | |
| 105 | 372,90 | |||
| 105 | 372,90 | |||
| 09.01.2026 | 15:34:04,558 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 09.01.2026 | 15:34:04,020 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 09.01.2026 | 15:34:02,786 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 09.01.2026 | 15:33:44,982 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 09.01.2026 | 15:33:40,439 | 280 | 371,95 | |
| 280 | 371,95 | |||
| 280 | 371,95 | |||
| 09.01.2026 | 15:33:07,713 | 53 | 371,35 | |
| 53 | 371,35 | |||
| 53 | 371,35 | |||
| 09.01.2026 | 15:32:39,485 | 990 | 371,20 | |
| 990 | 371,20 | |||
| 990 | 371,20 | |||
| 09.01.2026 | 15:32:20,932 | 6 | 370,55 | |
| 6 | 370,55 | |||
| 6 | 370,55 | |||
| 09.01.2026 | 15:32:06,958 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 09.01.2026 | 15:32:01,715 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 09.01.2026 | 15:32:01,117 | 3 | 370,15 | |
| 3 | 370,15 | |||
| 3 | 370,15 | |||
| 09.01.2026 | 15:31:57,769 | 20 | 370,45 | |
| 20 | 370,45 | |||
| 20 | 370,45 | |||
| 09.01.2026 | 15:31:53,784 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 09.01.2026 | 15:31:52,618 | 27 | 369,95 | |
| 27 | 369,95 | |||
| 27 | 369,95 | |||
| 09.01.2026 | 15:31:52,552 | 15 | 369,85 | |
| 3 | 369,85 | |||
| 12 | 369,85 | |||
| 15 | 369,85 | |||
| 09.01.2026 | 15:31:52,453 | 108 | 370,00 | |
| 100 | 370,00 | |||
| 8 | 370,00 | |||
| 108 | 370,00 | |||
| 09.01.2026 | 15:31:30,215 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 09.01.2026 | 15:31:14,624 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 09.01.2026 | 15:31:06,059 | 110 | 371,00 | |
| 80 | 371,00 | |||
| 110 | 371,00 | |||
| 10 | 371,00 | |||
| 20 | 371,00 | |||
| 09.01.2026 | 15:30:53,933 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 09.01.2026 | 15:30:50,263 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 09.01.2026 | 15:30:47,805 | 348 | 372,00 | |
| 15 | 372,00 | |||
| 19 | 372,00 | |||
| 25 | 372,00 | |||
| 8 | 372,00 | |||
| 3 | 372,00 | |||
| 348 | 372,00 | |||
| 28 | 372,00 | |||
| 250 | 372,00 | |||
| 09.01.2026 | 15:30:47,631 | 818 | 372,20 | |
| 50 | 372,20 | |||
| 6 | 372,20 | |||
| 2 | 372,20 | |||
| 4 | 372,20 | |||
| 5 | 372,20 | |||
| 1 | 372,20 | |||
| 266 | 372,20 | |||
| 809 | 372,20 | |||
| 200 | 372,20 | |||
| 9 | 372,20 | |||
| 100 | 372,20 | |||
| 134 | 372,20 | |||
| 50 | 372,20 | |||
| 09.01.2026 | 15:26:31,691 | 7 | 375,55 | |
| 7 | 375,55 | |||
| 7 | 375,55 | |||
| 09.01.2026 | 15:25:47,997 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 09.01.2026 | 15:25:30,126 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 09.01.2026 | 15:22:35,416 | 220 | 375,50 | |
| 220 | 375,50 | |||
| 220 | 375,50 | |||
| 09.01.2026 | 15:22:16,106 | 502 | 375,70 | |
| 502 | 375,70 | |||
| 502 | 375,70 | |||
| 09.01.2026 | 15:21:41,863 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.01.2026 | 15:21:33,765 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.01.2026 | 15:21:09,798 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.01.2026 | 15:19:09,276 | 8 | 375,80 | |
| 8 | 375,80 | |||
| 8 | 375,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,50
Umsatz: 151 963 TEUR -
Novo-Nordisk AS
Bid: 50,86 / Ask: 50,99
Umsatz: 41 247 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 796 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 191 TEUR -
Nvidia Corp.
Bid: 159,72 / Ask: 159,76
Umsatz: 26 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:43:00
Letzte Aktualisierung:
09.01.2026 @ 20:43:00