Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7680
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 20:03:55,003 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 17.06.2026 | 20:03:17,302 | 15 | 124,885 | |
| 15 | 124,885 | |||
| 15 | 124,885 | |||
| 17.06.2026 | 20:02:53,775 | 9 | 125,00 | |
| 9 | 125,00 | |||
| 9 | 125,00 | |||
| 17.06.2026 | 20:02:36,629 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 20:02:35,282 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 17.06.2026 | 20:02:26,328 | 24 | 125,105 | |
| 24 | 125,105 | |||
| 24 | 125,105 | |||
| 17.06.2026 | 20:02:17,212 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 17.06.2026 | 20:02:10,129 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 17.06.2026 | 20:02:09,935 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 20:02:09,276 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 17.06.2026 | 20:01:56,700 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 17.06.2026 | 20:01:37,815 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 20:01:20,444 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 20:01:05,068 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 20:01:04,853 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 20:00:50,200 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:00:43,431 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 20:00:40,364 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:00:33,355 | 20 | 125,355 | |
| 20 | 125,355 | |||
| 20 | 125,355 | |||
| 17.06.2026 | 20:00:27,693 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 20:00:17,869 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 20:00:02,287 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 20:00:00,940 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 19:59:50,191 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 19:59:36,511 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 19:59:35,962 | 30 | 124,945 | |
| 30 | 124,945 | |||
| 30 | 124,945 | |||
| 17.06.2026 | 19:59:34,487 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 19:59:30,963 | 13 | 125,24 | |
| 13 | 125,24 | |||
| 13 | 125,24 | |||
| 17.06.2026 | 19:59:25,813 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 19:59:21,905 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 17.06.2026 | 19:59:20,940 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 19:59:10,200 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 17.06.2026 | 19:59:04,007 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 17.06.2026 | 19:59:00,528 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 19:58:52,003 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 19:58:41,174 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 19:58:33,473 | 22 | 125,215 | |
| 22 | 125,215 | |||
| 22 | 125,215 | |||
| 17.06.2026 | 19:58:33,169 | 68 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 50 | 124,91 | |||
| 68 | 124,91 | |||
| 17.06.2026 | 19:58:30,355 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 19:58:18,451 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 19:57:59,315 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 19:57:56,429 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 19:57:45,308 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 19:57:35,027 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 19:57:34,146 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 17.06.2026 | 19:57:14,620 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 19:57:04,083 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 17.06.2026 | 19:57:01,729 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 19:56:45,587 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 17.06.2026 | 19:56:44,366 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:56:43,268 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:56:42,027 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 19:56:38,411 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 19:56:33,973 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 2 | 124,91 | |||
| 1 | 124,91 | |||
| 17.06.2026 | 19:56:24,276 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 19:56:22,554 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 19:56:21,987 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 17.06.2026 | 19:56:14,337 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 19:55:48,839 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 17.06.2026 | 19:55:26,410 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 17.06.2026 | 19:55:19,737 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 17.06.2026 | 19:55:10,096 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 19:54:38,670 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 19:54:35,619 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 17.06.2026 | 19:54:35,549 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 19:54:33,018 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 19:54:22,339 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 19:53:54,887 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 17.06.2026 | 19:53:48,503 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 19:53:47,025 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 | |||
| 17.06.2026 | 19:53:36,871 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 19:53:33,969 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 17.06.2026 | 19:53:27,029 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 19:53:14,491 | 7 | 125,21 | |
| 7 | 125,21 | |||
| 7 | 125,21 | |||
| 17.06.2026 | 19:53:09,829 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 19:53:07,018 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 19:53:03,396 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 19:52:43,104 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 19:52:38,220 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 17.06.2026 | 19:52:14,973 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 19:51:44,260 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:51:43,505 | 9 | 125,145 | |
| 9 | 125,145 | |||
| 9 | 125,145 | |||
| 17.06.2026 | 19:51:41,346 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 17.06.2026 | 19:51:33,940 | 3 | 124,835 | |
| 2 | 124,835 | |||
| 3 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 19:51:32,541 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:51:28,928 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:51:05,570 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 17.06.2026 | 19:51:02,662 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:50:39,173 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:50:21,443 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:50:06,498 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:50:03,175 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 19:49:53,555 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 17.06.2026 | 19:49:37,274 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 17.06.2026 | 19:49:34,016 | 3 | 124,79 | |
| 3 | 124,79 | |||
| 3 | 124,79 | |||
| 17.06.2026 | 19:49:31,983 | 7 | 125,09 | |
| 7 | 125,09 | |||
| 7 | 125,09 | |||
| 17.06.2026 | 19:49:27,807 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 17.06.2026 | 19:49:26,588 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 19:49:06,540 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 17.06.2026 | 19:47:21,691 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:47:06,558 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 19:46:54,520 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 19:46:53,244 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 17.06.2026 | 19:46:51,360 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 17.06.2026 | 19:46:39,210 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:46:37,034 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 19:46:25,509 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 17.06.2026 | 19:46:08,825 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:45:48,158 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 17.06.2026 | 19:45:33,950 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 17.06.2026 | 19:45:22,484 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:45:11,285 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:44:55,459 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 19:44:51,848 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:44:43,465 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 19:44:42,743 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 17.06.2026 | 19:44:37,016 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:44:36,517 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:44:21,476 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:44:12,187 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 19:43:45,411 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 19:43:33,916 | 4 | 124,775 | |
| 4 | 124,775 | |||
| 4 | 124,775 | |||
| 17.06.2026 | 19:43:21,150 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:43:07,169 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 19:43:04,974 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 17.06.2026 | 19:43:02,393 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 19:43:01,899 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 17.06.2026 | 19:43:01,491 | 75 | 124,795 | |
| 75 | 124,795 | |||
| 75 | 124,795 | |||
| 17.06.2026 | 19:42:45,494 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 17.06.2026 | 19:42:44,891 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 19:42:44,794 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 19:42:13,247 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 17.06.2026 | 19:41:57,075 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:41:52,953 | 20 | 125,125 | |
| 20 | 125,125 | |||
| 20 | 125,125 | |||
| 17.06.2026 | 19:41:34,597 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 17.06.2026 | 19:41:29,250 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:41:18,919 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:41:06,296 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 17.06.2026 | 19:40:57,014 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 17.06.2026 | 19:40:56,819 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:40:04,292 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 17.06.2026 | 19:40:01,079 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 17.06.2026 | 19:39:42,787 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:39:38,395 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 19:39:35,514 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:39:32,635 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 19:39:24,773 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:39:17,732 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:39:03,999 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 17.06.2026 | 19:38:57,271 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:38:48,184 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:38:47,656 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:38:40,845 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 17.06.2026 | 19:38:21,060 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:38:11,038 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 19:38:04,114 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 17.06.2026 | 19:37:52,529 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 17.06.2026 | 19:37:35,557 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:37:16,882 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 17.06.2026 | 19:37:08,213 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 19:36:59,908 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 17.06.2026 | 19:36:16,044 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 17.06.2026 | 19:36:13,840 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 17.06.2026 | 19:36:07,923 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 19:36:03,929 | 4 | 124,775 | |
| 4 | 124,775 | |||
| 4 | 124,775 | |||
| 17.06.2026 | 19:36:01,469 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:36:00,191 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 17.06.2026 | 19:35:52,632 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 19:35:50,522 | 32 | 125,065 | |
| 32 | 125,065 | |||
| 32 | 125,065 | |||
| 17.06.2026 | 19:35:48,501 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 19:35:35,868 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:35:32,940 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:35:22,917 | 56 | 125,06 | |
| 56 | 125,06 | |||
| 56 | 125,06 | |||
| 17.06.2026 | 19:35:20,551 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 19:35:12,666 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 17.06.2026 | 19:35:10,466 | 11 | 125,06 | |
| 11 | 125,06 | |||
| 11 | 125,06 | |||
| 17.06.2026 | 19:34:53,345 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 19:34:43,851 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:34:38,548 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:34:36,235 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:34:29,832 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 17.06.2026 | 19:34:06,694 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 17.06.2026 | 19:33:58,038 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 17.06.2026 | 19:33:38,711 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 17.06.2026 | 19:33:33,960 | 3 | 124,785 | |
| 3 | 124,785 | |||
| 3 | 124,785 | |||
| 17.06.2026 | 19:33:14,883 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:33:14,278 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:33:12,670 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 19:33:10,089 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 17.06.2026 | 19:33:04,886 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:32:54,709 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 17.06.2026 | 19:32:49,607 | 20 | 125,065 | |
| 20 | 125,065 | |||
| 20 | 125,065 | |||
| 17.06.2026 | 19:32:34,452 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 17.06.2026 | 19:32:06,914 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:32:02,015 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 17.06.2026 | 19:31:54,418 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 17.06.2026 | 19:30:53,764 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:30:38,477 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:30:30,282 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 17.06.2026 | 19:30:25,241 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:30:15,849 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 19:30:04,117 | 4 | 124,845 | |
| 4 | 124,845 | |||
| 4 | 124,845 | |||
| 17.06.2026 | 19:30:03,225 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:29:46,285 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 19:29:37,893 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:29:25,663 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 19:29:22,468 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 19:29:19,480 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:29:09,036 | 13 | 125,13 | |
| 13 | 125,13 | |||
| 13 | 125,13 | |||
| 17.06.2026 | 19:27:43,181 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 19:27:40,240 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 19:27:30,716 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 19:27:25,612 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:27:04,801 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 17.06.2026 | 19:27:04,045 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 17.06.2026 | 19:26:43,596 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 17.06.2026 | 19:26:35,098 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 17.06.2026 | 19:26:34,987 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:26:04,125 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 17.06.2026 | 19:25:55,676 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:25:53,845 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:25:51,550 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:25:48,007 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:25:45,760 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 17.06.2026 | 19:25:33,464 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 19:25:27,166 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:25:25,896 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:25:23,246 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:25:20,770 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 17.06.2026 | 19:25:06,915 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:24:56,748 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 17.06.2026 | 19:24:44,476 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:24:30,909 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 17.06.2026 | 19:24:24,219 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 17.06.2026 | 19:24:14,938 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 17.06.2026 | 19:24:08,588 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:24:07,003 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:23:54,267 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:23:33,912 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 17.06.2026 | 19:23:24,302 | 10 | 125,13 | |
| 10 | 125,13 | |||
| 10 | 125,13 | |||
| 17.06.2026 | 19:23:20,825 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:19,165 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:18,625 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:23:14,362 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:11,576 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:03,976 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 19:22:59,517 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:22:53,311 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:22:48,678 | 20 | 125,145 | |
| 20 | 125,145 | |||
| 20 | 125,145 | |||
| 17.06.2026 | 19:22:33,901 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 17.06.2026 | 19:22:20,272 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:22:17,891 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:22:14,644 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:21:34,811 | 8 | 124,815 | |
| 8 | 124,815 | |||
| 8 | 124,815 | |||
| 17.06.2026 | 19:21:21,069 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 17.06.2026 | 19:21:09,721 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:20:46,182 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:20:43,760 | 60 | 125,065 | |
| 60 | 125,065 | |||
| 60 | 125,065 | |||
| 17.06.2026 | 19:20:23,478 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 19:20:11,404 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 17.06.2026 | 19:19:57,321 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:19:56,255 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:19:55,918 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 17.06.2026 | 19:19:25,983 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 17.06.2026 | 19:19:16,983 | 4 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 4 | 124,79 | |||
| 17.06.2026 | 19:19:04,185 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 17.06.2026 | 19:18:49,439 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 17.06.2026 | 19:18:43,804 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 19:18:42,674 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 19:18:26,444 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 17.06.2026 | 19:18:09,520 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:17:48,849 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 19:17:48,769 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 17.06.2026 | 19:17:39,355 | 40 | 125,07 | |
| 40 | 125,07 | |||
| 40 | 125,07 | |||
| 17.06.2026 | 19:17:37,676 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 19:17:14,941 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 17.06.2026 | 19:17:11,134 | 155 | 124,755 | |
| 155 | 124,755 | |||
| 18 | 124,755 | |||
| 137 | 124,755 | |||
| 17.06.2026 | 19:17:03,976 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 17.06.2026 | 19:17:01,670 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 17.06.2026 | 19:16:43,164 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:16:31,566 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:16:28,582 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 19:16:04,883 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 17.06.2026 | 19:15:56,117 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:15:45,468 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 17.06.2026 | 19:15:37,747 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:15:37,691 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 17.06.2026 | 19:15:18,412 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:15:06,915 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:15:00,399 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:14:51,881 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 17.06.2026 | 19:14:50,179 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 17.06.2026 | 19:14:38,492 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:14:33,712 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:14:29,008 | 11 | 125,115 | |
| 11 | 125,115 | |||
| 11 | 125,115 | |||
| 17.06.2026 | 19:14:18,324 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 17.06.2026 | 19:14:04,619 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 17.06.2026 | 19:13:56,623 | 101 | 124,805 | |
| 101 | 124,805 | |||
| 82 | 124,805 | |||
| 19 | 124,805 | |||
| 17.06.2026 | 19:13:34,001 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 17.06.2026 | 19:13:31,611 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:13:19,303 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:12:49,540 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 17.06.2026 | 19:12:49,446 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:12:48,743 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:12:43,021 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:12:42,806 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 17.06.2026 | 19:12:14,443 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:12:05,811 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 17.06.2026 | 19:12:03,916 | 5 | 124,815 | |
| 5 | 124,815 | |||
| 5 | 124,815 | |||
| 17.06.2026 | 19:11:59,931 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:11:57,052 | 12 | 125,13 | |
| 12 | 125,13 | |||
| 12 | 125,13 | |||
| 17.06.2026 | 19:11:49,330 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:11:39,150 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:11:17,852 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 17.06.2026 | 19:11:15,901 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:10:49,626 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:10:39,745 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:10:31,854 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:10:24,879 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:10:21,402 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 17.06.2026 | 19:10:14,086 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:09:55,710 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 17.06.2026 | 19:09:44,981 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:09:24,824 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 17.06.2026 | 19:09:21,604 | 31 | 125,105 | |
| 31 | 125,105 | |||
| 31 | 125,105 | |||
| 17.06.2026 | 19:09:04,049 | 4 | 124,825 | |
| 4 | 124,825 | |||
| 4 | 124,825 | |||
| 17.06.2026 | 19:09:01,845 | 40 | 125,125 | |
| 40 | 125,125 | |||
| 40 | 125,125 | |||
| 17.06.2026 | 19:09:01,003 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:08:47,884 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:08:41,210 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:08:38,871 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00