Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8075
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:59:14,446 | 17 | 124,965 | |
| 1 | 124,965 | |||
| 16 | 124,965 | |||
| 17 | 124,965 | |||
| 17.06.2026 | 21:52:22,533 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 17.06.2026 | 21:50:00,855 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 17.06.2026 | 21:49:37,308 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 21:49:17,307 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 21:46:09,626 | 8 | 124,85 | |
| 8 | 124,85 | |||
| 8 | 124,85 | |||
| 17.06.2026 | 21:45:14,142 | 70 | 124,95 | |
| 68 | 124,95 | |||
| 2 | 124,95 | |||
| 70 | 124,95 | |||
| 17.06.2026 | 21:40:49,399 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 17.06.2026 | 21:40:25,471 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 17.06.2026 | 21:39:16,327 | 80 | 124,20 | |
| 75 | 124,20 | |||
| 5 | 124,20 | |||
| 80 | 124,20 | |||
| 17.06.2026 | 21:38:32,909 | 10 | 125,005 | |
| 10 | 125,005 | |||
| 10 | 125,005 | |||
| 17.06.2026 | 21:33:50,529 | 8 | 124,27 | |
| 8 | 124,27 | |||
| 8 | 124,27 | |||
| 17.06.2026 | 21:28:38,334 | 10 | 124,395 | |
| 10 | 124,395 | |||
| 10 | 124,395 | |||
| 17.06.2026 | 21:25:47,727 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 21:25:46,510 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 21:24:57,694 | 55 | 124,30 | |
| 55 | 124,30 | |||
| 55 | 124,30 | |||
| 17.06.2026 | 21:24:57,606 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 17.06.2026 | 21:22:28,490 | 38 | 124,46 | |
| 4 | 124,46 | |||
| 2 | 124,46 | |||
| 10 | 124,46 | |||
| 9 | 124,46 | |||
| 2 | 124,46 | |||
| 38 | 124,46 | |||
| 9 | 124,46 | |||
| 2 | 124,46 | |||
| 17.06.2026 | 21:22:12,065 | 80 | 124,50 | |
| 80 | 124,50 | |||
| 40 | 124,50 | |||
| 10 | 124,50 | |||
| 30 | 124,50 | |||
| 17.06.2026 | 21:21:53,596 | 240 | 124,505 | |
| 2 | 124,505 | |||
| 2 | 124,505 | |||
| 10 | 124,505 | |||
| 115 | 124,505 | |||
| 8 | 124,505 | |||
| 2 | 124,505 | |||
| 1 | 124,505 | |||
| 240 | 124,505 | |||
| 100 | 124,505 | |||
| 17.06.2026 | 21:21:38,238 | 348 | 125,025 | |
| 348 | 125,025 | |||
| 348 | 125,025 | |||
| 17.06.2026 | 21:21:17,857 | 32 | 125,175 | |
| 32 | 125,175 | |||
| 32 | 125,175 | |||
| 17.06.2026 | 21:20:48,906 | 7 | 125,215 | |
| 7 | 125,215 | |||
| 7 | 125,215 | |||
| 17.06.2026 | 21:20:15,500 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 21:17:22,713 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 17.06.2026 | 21:14:32,063 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 21:13:47,767 | 77 | 125,70 | |
| 47 | 125,70 | |||
| 30 | 125,70 | |||
| 77 | 125,70 | |||
| 17.06.2026 | 21:11:57,351 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 17.06.2026 | 21:10:45,265 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 17.06.2026 | 21:10:40,938 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 17.06.2026 | 21:09:57,027 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 17.06.2026 | 21:08:11,452 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 17.06.2026 | 21:06:01,494 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 17.06.2026 | 21:05:47,485 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 17.06.2026 | 20:59:57,229 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 20:59:48,387 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 17.06.2026 | 20:59:40,164 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 17.06.2026 | 20:59:27,010 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 17.06.2026 | 20:59:10,852 | 5 | 125,09 | |
| 5 | 125,09 | |||
| 5 | 125,09 | |||
| 17.06.2026 | 20:59:04,633 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 17.06.2026 | 20:58:51,722 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 20:58:51,398 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 20:58:41,646 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 20:58:41,371 | 55 | 125,215 | |
| 55 | 125,215 | |||
| 55 | 125,215 | |||
| 17.06.2026 | 20:58:41,134 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 20:58:38,764 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 20:57:50,252 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 20:57:48,947 | 5 | 125,09 | |
| 5 | 125,09 | |||
| 5 | 125,09 | |||
| 17.06.2026 | 20:57:30,786 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 17.06.2026 | 20:56:45,017 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 17.06.2026 | 20:56:29,200 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 17.06.2026 | 20:56:26,992 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:56:25,421 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 17.06.2026 | 20:56:07,647 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:56:06,455 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 17.06.2026 | 20:56:04,922 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 17.06.2026 | 20:55:46,401 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 17.06.2026 | 20:55:28,496 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 20:55:21,991 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 17.06.2026 | 20:55:15,347 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 17.06.2026 | 20:55:15,039 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 17.06.2026 | 20:55:09,967 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 17.06.2026 | 20:55:07,379 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:55:01,613 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 17.06.2026 | 20:54:39,752 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 17.06.2026 | 20:54:39,047 | 41 | 125,565 | |
| 41 | 125,565 | |||
| 41 | 125,565 | |||
| 17.06.2026 | 20:54:33,741 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 17.06.2026 | 20:54:05,723 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 17.06.2026 | 20:53:47,360 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:53:42,848 | 16 | 125,55 | |
| 16 | 125,55 | |||
| 16 | 125,55 | |||
| 17.06.2026 | 20:53:42,665 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:53:42,352 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 17.06.2026 | 20:53:38,066 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 17.06.2026 | 20:53:37,138 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 17.06.2026 | 20:53:17,540 | 65 | 125,58 | |
| 65 | 125,58 | |||
| 65 | 125,58 | |||
| 17.06.2026 | 20:53:02,758 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:52:54,348 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 17.06.2026 | 20:52:47,911 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 17.06.2026 | 20:52:17,060 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 17.06.2026 | 20:52:14,374 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 17.06.2026 | 20:52:14,060 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 17.06.2026 | 20:52:04,836 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 17.06.2026 | 20:51:58,723 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 17.06.2026 | 20:51:50,298 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:51:48,381 | 16 | 125,55 | |
| 16 | 125,55 | |||
| 16 | 125,55 | |||
| 17.06.2026 | 20:51:45,507 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 17.06.2026 | 20:51:39,373 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:51:35,269 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 17.06.2026 | 20:51:22,210 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:51:16,078 | 23 | 125,03 | |
| 23 | 125,03 | |||
| 23 | 125,03 | |||
| 17.06.2026 | 20:51:12,739 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 17.06.2026 | 20:50:53,486 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 17.06.2026 | 20:50:41,152 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:50:27,120 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 17.06.2026 | 20:49:35,166 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 17.06.2026 | 20:49:24,514 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 17.06.2026 | 20:49:10,005 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 17.06.2026 | 20:49:08,670 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 17.06.2026 | 20:48:52,525 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 17.06.2026 | 20:48:51,943 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:48:41,415 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 17.06.2026 | 20:48:29,832 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 17.06.2026 | 20:48:21,007 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 17.06.2026 | 20:48:17,633 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 17.06.2026 | 20:48:11,235 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 17.06.2026 | 20:48:02,577 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 17.06.2026 | 20:47:57,498 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 17.06.2026 | 20:47:16,497 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 17.06.2026 | 20:47:15,104 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 17.06.2026 | 20:47:00,137 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 17.06.2026 | 20:46:53,950 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 17.06.2026 | 20:46:47,367 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 17.06.2026 | 20:46:07,305 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 17.06.2026 | 20:45:53,532 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:45:43,272 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 17.06.2026 | 20:45:33,146 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 17.06.2026 | 20:45:21,671 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 17.06.2026 | 20:44:30,270 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 17.06.2026 | 20:44:19,300 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 17.06.2026 | 20:44:10,265 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 17.06.2026 | 20:44:02,654 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 17.06.2026 | 20:43:38,171 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 17.06.2026 | 20:43:11,293 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 17.06.2026 | 20:43:08,480 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 17.06.2026 | 20:42:28,464 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:42:26,841 | 25 | 124,94 | |
| 25 | 124,94 | |||
| 25 | 124,94 | |||
| 17.06.2026 | 20:42:25,560 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 17.06.2026 | 20:42:11,164 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 17.06.2026 | 20:42:06,596 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 17.06.2026 | 20:41:52,128 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 17.06.2026 | 20:41:49,977 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 17.06.2026 | 20:41:39,821 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 17.06.2026 | 20:41:34,009 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 17.06.2026 | 20:41:13,737 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 3 | 124,94 | |||
| 2 | 124,94 | |||
| 17.06.2026 | 20:41:04,092 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 17.06.2026 | 20:40:55,971 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 17.06.2026 | 20:40:35,478 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:40:03,859 | 36 | 124,94 | |
| 36 | 124,94 | |||
| 36 | 124,94 | |||
| 17.06.2026 | 20:39:53,995 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 17.06.2026 | 20:39:50,984 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 17.06.2026 | 20:39:32,745 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:39:32,263 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 17.06.2026 | 20:39:31,170 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 17.06.2026 | 20:39:29,723 | 23 | 125,54 | |
| 23 | 125,54 | |||
| 23 | 125,54 | |||
| 17.06.2026 | 20:39:14,584 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:38:55,136 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:38:51,379 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 17.06.2026 | 20:38:31,849 | 5 | 125,47 | |
| 5 | 125,47 | |||
| 5 | 125,47 | |||
| 17.06.2026 | 20:38:18,083 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 17.06.2026 | 20:38:17,577 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 17.06.2026 | 20:37:46,340 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:37:04,945 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 17.06.2026 | 20:36:49,571 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:36:47,208 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 17.06.2026 | 20:36:44,186 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:36:32,987 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 17.06.2026 | 20:35:39,382 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 17.06.2026 | 20:35:37,617 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 20:35:26,940 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 17.06.2026 | 20:35:19,497 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 20:35:06,693 | 32 | 124,935 | |
| 32 | 124,935 | |||
| 24 | 124,935 | |||
| 8 | 124,935 | |||
| 17.06.2026 | 20:34:35,946 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 20:34:32,406 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 20:34:32,024 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 20:34:19,366 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:34:00,741 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 20:33:58,823 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:33:54,760 | 21 | 125,29 | |
| 21 | 125,29 | |||
| 21 | 125,29 | |||
| 17.06.2026 | 20:33:40,076 | 9 | 125,295 | |
| 9 | 125,295 | |||
| 9 | 125,295 | |||
| 17.06.2026 | 20:33:16,070 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 20:33:13,618 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 20:32:58,348 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 20:32:41,975 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 17.06.2026 | 20:32:38,426 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 20:32:24,811 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 20:32:14,240 | 15 | 125,365 | |
| 15 | 125,365 | |||
| 15 | 125,365 | |||
| 17.06.2026 | 20:32:06,791 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 20:32:00,669 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 20:31:57,323 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 20:31:55,040 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 20:31:30,435 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 17.06.2026 | 20:31:20,575 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:30:55,464 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 2 | 124,895 | |||
| 3 | 124,895 | |||
| 17.06.2026 | 20:30:52,656 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 17.06.2026 | 20:30:38,692 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 20:30:27,394 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 20:30:11,935 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 20:30:08,498 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 20:29:44,245 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 17.06.2026 | 20:29:32,494 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 20:29:17,900 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 20:29:09,797 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 20:29:04,985 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 17.06.2026 | 20:29:01,133 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 17.06.2026 | 20:28:57,070 | 9 | 125,18 | |
| 9 | 125,18 | |||
| 9 | 125,18 | |||
| 17.06.2026 | 20:28:55,883 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 17.06.2026 | 20:28:55,722 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 20:28:14,945 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 20:28:13,725 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 20:28:12,342 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 20:28:06,817 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 20:27:40,172 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 17.06.2026 | 20:27:38,796 | 16 | 125,135 | |
| 16 | 125,135 | |||
| 16 | 125,135 | |||
| 17.06.2026 | 20:27:31,789 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 17.06.2026 | 20:27:22,563 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 17.06.2026 | 20:27:20,005 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 20:27:17,002 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 17.06.2026 | 20:26:29,117 | 5 | 124,905 | |
| 5 | 124,905 | |||
| 5 | 124,905 | |||
| 17.06.2026 | 20:26:22,378 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 20:25:54,927 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 20:25:30,907 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 20:25:13,822 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 20:25:09,993 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 20:25:08,900 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 20:25:07,950 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 20:25:05,559 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 20:25:02,816 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 20:24:37,100 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 17.06.2026 | 20:24:33,471 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 20:24:32,357 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 20:24:24,184 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 17.06.2026 | 20:23:25,959 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 17.06.2026 | 20:23:14,181 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 20:23:11,460 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 20:22:45,234 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 20:22:43,444 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:22:36,411 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 20:22:19,846 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:21:41,418 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 17.06.2026 | 20:21:37,960 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 20:21:32,341 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 20:21:29,408 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 20:21:23,819 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 20:21:18,242 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 20:21:14,892 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 20:20:58,804 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 17.06.2026 | 20:20:51,842 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:20:50,391 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 20:20:34,770 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 17.06.2026 | 20:20:21,651 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 17.06.2026 | 20:20:09,266 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 17.06.2026 | 20:20:02,354 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 17.06.2026 | 20:19:54,459 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:19:49,554 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 17.06.2026 | 20:19:11,044 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:18:58,151 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 17.06.2026 | 20:18:45,458 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 17.06.2026 | 20:18:42,660 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:18:36,243 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 17.06.2026 | 20:18:25,338 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 17.06.2026 | 20:18:09,102 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:17:39,027 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 17.06.2026 | 20:17:37,305 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 20:17:09,631 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:17:06,360 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 17.06.2026 | 20:17:04,070 | 37 | 125,03 | |
| 37 | 125,03 | |||
| 37 | 125,03 | |||
| 17.06.2026 | 20:16:48,940 | 1 354 | 125,50 | |
| 77 | 125,50 | |||
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 25 | 125,50 | |||
| 13 | 125,50 | |||
| 2 | 125,50 | |||
| 3 | 125,50 | |||
| 4 | 125,50 | |||
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 432 | 125,50 | |||
| 1 | 125,50 | |||
| 5 | 125,50 | |||
| 1 336 | 125,50 | |||
| 1 | 125,50 | |||
| 2 | 125,50 | |||
| 800 | 125,50 | |||
| 2 | 125,50 | |||
| 17.06.2026 | 20:14:47,153 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 17.06.2026 | 20:14:43,767 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 20:14:21,746 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 20:14:15,097 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:14:14,830 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 20:13:58,093 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:13:55,877 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 20:13:55,744 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 20:13:52,583 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 20:13:33,398 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:13:22,647 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 20:13:01,851 | 10 | 125,165 | |
| 10 | 125,165 | |||
| 10 | 125,165 | |||
| 17.06.2026 | 20:12:58,341 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 17.06.2026 | 20:12:26,089 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:12:20,260 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 17.06.2026 | 20:11:59,976 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 20:11:56,779 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 20:11:45,293 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 17.06.2026 | 20:11:33,064 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 20:11:28,955 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 20:11:12,048 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 20:11:04,844 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 20:10:33,379 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 20:10:31,362 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 20:10:20,332 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 20:10:18,287 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 20:10:09,093 | 13 | 125,18 | |
| 13 | 125,18 | |||
| 13 | 125,18 | |||
| 17.06.2026 | 20:09:27,966 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 17.06.2026 | 20:09:12,959 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 20:08:41,530 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 20:08:36,009 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 17.06.2026 | 20:07:57,047 | 8 | 124,845 | |
| 8 | 124,845 | |||
| 8 | 124,845 | |||
| 17.06.2026 | 20:07:46,757 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 20:07:44,856 | 4 | 124,525 | |
| 4 | 124,525 | |||
| 4 | 124,525 | |||
| 17.06.2026 | 20:07:44,523 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 17.06.2026 | 20:07:43,572 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 17.06.2026 | 20:07:40,005 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 20:07:34,487 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 17.06.2026 | 20:07:32,019 | 7 | 124,565 | |
| 7 | 124,565 | |||
| 7 | 124,565 | |||
| 17.06.2026 | 20:07:28,828 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 17.06.2026 | 20:07:26,487 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 17.06.2026 | 20:07:18,972 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 17.06.2026 | 20:07:11,699 | 9 | 124,795 | |
| 9 | 124,795 | |||
| 9 | 124,795 | |||
| 17.06.2026 | 20:07:10,086 | 7 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 1 | 124,46 | |||
| 7 | 124,46 | |||
| 17.06.2026 | 20:07:05,551 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 17.06.2026 | 20:07:04,413 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 20:06:54,364 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 17.06.2026 | 20:06:36,670 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 17.06.2026 | 20:06:29,459 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 17.06.2026 | 20:05:57,000 | 3 | 124,57 | |
| 3 | 124,57 | |||
| 3 | 124,57 | |||
| 17.06.2026 | 20:05:47,234 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 17.06.2026 | 20:05:46,978 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 17.06.2026 | 20:05:29,679 | 112 | 124,70 | |
| 12 | 124,70 | |||
| 100 | 124,70 | |||
| 112 | 124,70 | |||
| 17.06.2026 | 20:05:28,639 | 81 | 124,73 | |
| 81 | 124,73 | |||
| 81 | 124,73 | |||
| 17.06.2026 | 20:05:23,978 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 17.06.2026 | 20:05:15,300 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 17.06.2026 | 20:05:14,485 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 17.06.2026 | 20:05:11,787 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 17.06.2026 | 20:04:42,043 | 80 | 124,80 | |
| 80 | 124,80 | |||
| 80 | 124,80 | |||
| 17.06.2026 | 20:04:34,741 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 17.06.2026 | 20:04:30,931 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 17.06.2026 | 20:04:01,864 | 21 | 124,885 | |
| 21 | 124,885 | |||
| 21 | 124,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00