Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7670
9194
128,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 14:57:25,956 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:57:24,035 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:57:14,200 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 14:57:05,547 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:56:43,262 | 16 | 128,76 | |
| 16 | 128,76 | |||
| 16 | 128,76 | |||
| 18.08.2026 | 14:56:13,895 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:56:12,956 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:56:12,308 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:55:58,790 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 18.08.2026 | 14:55:54,419 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:55:39,090 | 23 | 128,76 | |
| 23 | 128,76 | |||
| 23 | 128,76 | |||
| 18.08.2026 | 14:55:20,683 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.08.2026 | 14:55:05,666 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:54:59,941 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:54:51,299 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:54:47,970 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:54:09,697 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:53:59,009 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:53:49,778 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:53:43,816 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:53:30,210 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:53:28,723 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:53:27,030 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:53:06,492 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:53:02,470 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:52:58,946 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:52:50,804 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:52:47,220 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:52:46,026 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:52:23,032 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:52:18,900 | 40 | 128,76 | |
| 40 | 128,76 | |||
| 40 | 128,76 | |||
| 18.08.2026 | 14:52:09,018 | 23 | 128,745 | |
| 23 | 128,745 | |||
| 23 | 128,745 | |||
| 18.08.2026 | 14:52:04,607 | 12 | 128,75 | |
| 12 | 128,75 | |||
| 12 | 128,75 | |||
| 18.08.2026 | 14:51:58,701 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:51:50,275 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:51:47,689 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:51:44,606 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:51:41,534 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:51:28,759 | 3 | 128,735 | |
| 3 | 128,735 | |||
| 3 | 128,735 | |||
| 18.08.2026 | 14:51:20,210 | 108 | 128,73 | |
| 108 | 128,73 | |||
| 108 | 128,73 | |||
| 18.08.2026 | 14:51:19,711 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:51:06,900 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:51:01,086 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 18.08.2026 | 14:50:59,945 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:50:59,864 | 11 | 128,74 | |
| 11 | 128,74 | |||
| 11 | 128,74 | |||
| 18.08.2026 | 14:50:54,694 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:50:26,782 | 5 | 128,745 | |
| 5 | 128,745 | |||
| 5 | 128,745 | |||
| 18.08.2026 | 14:50:01,754 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:49:13,067 | 24 | 128,735 | |
| 24 | 128,735 | |||
| 24 | 128,735 | |||
| 18.08.2026 | 14:49:07,397 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:48:58,960 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 14:48:56,025 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:48:50,577 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:48:41,586 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 14:48:35,195 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:48:30,772 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 14:48:29,777 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:48:21,210 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 14:48:17,501 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 14:47:50,833 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:47:29,474 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:47:28,866 | 39 | 128,74 | |
| 39 | 128,74 | |||
| 39 | 128,74 | |||
| 18.08.2026 | 14:47:26,333 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.08.2026 | 14:47:01,388 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.08.2026 | 14:46:59,735 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:46:55,474 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:46:55,001 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:46:36,366 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 18.08.2026 | 14:46:35,371 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 14:46:29,059 | 4 | 128,725 | |
| 4 | 128,725 | |||
| 4 | 128,725 | |||
| 18.08.2026 | 14:46:17,721 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:46:05,400 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:46:04,824 | 60 | 128,74 | |
| 60 | 128,74 | |||
| 60 | 128,74 | |||
| 18.08.2026 | 14:46:01,254 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:45:58,025 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:45:57,446 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:45:33,547 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 14:45:29,483 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 14:45:15,793 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 14:45:10,854 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 14:45:04,992 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 14:44:59,466 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 14:44:56,985 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 14:44:49,427 | 39 | 128,72 | |
| 39 | 128,72 | |||
| 39 | 128,72 | |||
| 18.08.2026 | 14:44:34,709 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 14:44:28,985 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 14:44:22,854 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:44:12,418 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 14:44:12,345 | 20 | 128,715 | |
| 20 | 128,715 | |||
| 20 | 128,715 | |||
| 18.08.2026 | 14:44:02,522 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 18.08.2026 | 14:43:55,944 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:43:51,009 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:43:50,828 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:43:28,987 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 14:43:19,100 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:43:11,202 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:43:08,795 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:42:51,570 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:42:48,293 | 9 | 128,725 | |
| 9 | 128,725 | |||
| 9 | 128,725 | |||
| 18.08.2026 | 14:42:43,602 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:42:43,200 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 14:42:36,289 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:42:31,251 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:42:28,896 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 18.08.2026 | 14:42:28,065 | 8 | 128,73 | |
| 8 | 128,73 | |||
| 8 | 128,73 | |||
| 18.08.2026 | 14:42:15,588 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:42:15,085 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 14:42:12,134 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:41:12,613 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 18.08.2026 | 14:41:03,905 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:40:59,776 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:40:59,139 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.08.2026 | 14:40:58,936 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 14:40:51,348 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 18.08.2026 | 14:40:40,397 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:40:39,472 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:40:11,197 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:39:53,160 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 18.08.2026 | 14:39:31,325 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:39:13,434 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:39:12,784 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 14:39:04,003 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 14:38:54,932 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:38:28,912 | 6 | 128,745 | |
| 6 | 128,745 | |||
| 6 | 128,745 | |||
| 18.08.2026 | 14:38:17,224 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:38:17,023 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:38:14,515 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:38:01,065 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:38:00,510 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 14:37:59,088 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:37:29,546 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 14:37:21,744 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 14:37:18,922 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 14:36:45,221 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:36:37,840 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:36:36,556 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:36:33,926 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:36:28,988 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 18.08.2026 | 14:36:20,257 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:36:16,928 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:36:15,475 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:36:13,030 | 11 | 128,76 | |
| 11 | 128,76 | |||
| 11 | 128,76 | |||
| 18.08.2026 | 14:36:03,236 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:36:01,361 | 63 | 128,75 | |
| 63 | 128,75 | |||
| 63 | 128,75 | |||
| 18.08.2026 | 14:35:39,306 | 26 | 128,76 | |
| 26 | 128,76 | |||
| 26 | 128,76 | |||
| 18.08.2026 | 14:35:34,822 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 14:35:34,302 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:35:32,300 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:35:29,296 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 18.08.2026 | 14:35:29,029 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 18.08.2026 | 14:35:21,506 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 14:35:08,151 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:34:58,967 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:34:58,349 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:34:52,111 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 14:34:45,085 | 7 | 128,745 | |
| 7 | 128,745 | |||
| 7 | 128,745 | |||
| 18.08.2026 | 14:34:17,363 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:34:12,578 | 5 | 128,75 | |
| 5 | 128,75 | |||
| 5 | 128,75 | |||
| 18.08.2026 | 14:34:07,202 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:33:58,905 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:33:56,495 | 100 | 128,765 | |
| 100 | 128,765 | |||
| 100 | 128,765 | |||
| 18.08.2026 | 14:33:40,303 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:33:38,964 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:33:36,649 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 18.08.2026 | 14:33:28,829 | 28 | 128,76 | |
| 28 | 128,76 | |||
| 28 | 128,76 | |||
| 18.08.2026 | 14:33:25,561 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:33:15,514 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:33:05,149 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:32:59,118 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 18.08.2026 | 14:32:52,552 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:32:44,581 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:32:33,763 | 3 | 128,765 | |
| 3 | 128,765 | |||
| 3 | 128,765 | |||
| 18.08.2026 | 14:32:25,513 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:32:13,330 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:32:07,830 | 120 | 128,765 | |
| 120 | 128,765 | |||
| 120 | 128,765 | |||
| 18.08.2026 | 14:31:58,911 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 18.08.2026 | 14:31:41,678 | 5 | 128,75 | |
| 5 | 128,75 | |||
| 5 | 128,75 | |||
| 18.08.2026 | 14:31:35,456 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:31:32,988 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 18.08.2026 | 14:31:32,913 | 59 | 128,75 | |
| 59 | 128,75 | |||
| 59 | 128,75 | |||
| 18.08.2026 | 14:31:29,885 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.08.2026 | 14:31:27,263 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:31:22,616 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:31:08,319 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:31:06,228 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 18.08.2026 | 14:31:04,528 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:30:28,902 | 5 | 128,77 | |
| 5 | 128,77 | |||
| 5 | 128,77 | |||
| 18.08.2026 | 14:30:26,606 | 5 | 128,785 | |
| 5 | 128,785 | |||
| 5 | 128,785 | |||
| 18.08.2026 | 14:30:26,015 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:30:17,585 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:30:16,243 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:30:09,713 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:30:09,288 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:29:59,004 | 5 | 128,77 | |
| 5 | 128,77 | |||
| 5 | 128,77 | |||
| 18.08.2026 | 14:29:58,900 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 14:29:35,628 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:29:31,532 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:29:30,847 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:29:30,400 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:29:23,023 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:29:17,530 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:28:51,269 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:28:49,851 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:28:46,732 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 14:28:45,169 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:28:30,494 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:28:28,742 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 18.08.2026 | 14:28:21,227 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 14:28:19,255 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:28:12,958 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:28:08,833 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.08.2026 | 14:28:06,633 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:28:02,958 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:27:58,187 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:27:55,503 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:27:31,248 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 18.08.2026 | 14:27:22,390 | 66 | 128,735 | |
| 66 | 128,735 | |||
| 66 | 128,735 | |||
| 18.08.2026 | 14:27:22,243 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:27:12,914 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:27:07,264 | 20 | 128,755 | |
| 20 | 128,755 | |||
| 20 | 128,755 | |||
| 18.08.2026 | 14:27:05,238 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 18.08.2026 | 14:26:59,786 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:26:29,959 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 14:26:19,069 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:26:14,278 | 13 | 128,73 | |
| 13 | 128,73 | |||
| 13 | 128,73 | |||
| 18.08.2026 | 14:26:11,183 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:26:06,254 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:26:03,994 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:25:53,036 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:25:29,625 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:25:28,975 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.08.2026 | 14:25:28,338 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 14:25:21,397 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:25:21,290 | 8 | 128,75 | |
| 8 | 128,75 | |||
| 8 | 128,75 | |||
| 18.08.2026 | 14:25:13,549 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 14:25:06,126 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:25:03,617 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:24:48,316 | 6 | 128,755 | |
| 6 | 128,755 | |||
| 6 | 128,755 | |||
| 18.08.2026 | 14:24:42,161 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:24:35,822 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:24:30,536 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 14:24:29,080 | 7 | 128,77 | |
| 7 | 128,77 | |||
| 7 | 128,77 | |||
| 18.08.2026 | 14:24:19,571 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 14:24:10,840 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:24:09,949 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:23:58,304 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:23:49,853 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:23:43,364 | 77 | 128,785 | |
| 77 | 128,785 | |||
| 77 | 128,785 | |||
| 18.08.2026 | 14:23:39,227 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:23:37,171 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:23:28,896 | 5 | 128,785 | |
| 5 | 128,785 | |||
| 5 | 128,785 | |||
| 18.08.2026 | 14:23:23,319 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:23:22,926 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:23:15,764 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 14:23:15,286 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:23:10,093 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:22:57,880 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:22:55,098 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:22:54,347 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 14:22:53,876 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 14:22:51,842 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:22:51,754 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 14:22:36,724 | 6 | 128,815 | |
| 6 | 128,815 | |||
| 6 | 128,815 | |||
| 18.08.2026 | 14:22:20,064 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:22:13,207 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:22:12,150 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:22:10,735 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 14:22:06,080 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:22:02,226 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:21:56,605 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:21:55,082 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:21:48,039 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 14:21:34,916 | 8 | 128,825 | |
| 8 | 128,825 | |||
| 8 | 128,825 | |||
| 18.08.2026 | 14:21:33,850 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:21:28,932 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 14:21:26,029 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:25,381 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:24,409 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:22,940 | 35 | 128,815 | |
| 35 | 128,815 | |||
| 35 | 128,815 | |||
| 18.08.2026 | 14:21:11,417 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 14:21:05,459 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:00,783 | 80 | 128,80 | |
| 80 | 128,80 | |||
| 80 | 128,80 | |||
| 18.08.2026 | 14:20:57,645 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 14:20:33,567 | 6 | 128,785 | |
| 6 | 128,785 | |||
| 6 | 128,785 | |||
| 18.08.2026 | 14:20:29,037 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 14:20:25,424 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:20:18,057 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:20:17,961 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:20:12,375 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 14:20:11,922 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:20:02,277 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:19:58,848 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 14:19:57,721 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:19:52,021 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 14:19:34,869 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:19:34,277 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:19:30,324 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:19:17,310 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:18:57,141 | 5 | 128,785 | |
| 5 | 128,785 | |||
| 5 | 128,785 | |||
| 18.08.2026 | 14:18:51,866 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:18:46,234 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:18:44,229 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:18:44,142 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:18:36,440 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:18:26,430 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:18:05,487 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:18:03,702 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:18:00,976 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:17:43,458 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:17:36,133 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:17:14,686 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:16:58,783 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:16:52,619 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:16:45,929 | 34 | 128,78 | |
| 34 | 128,78 | |||
| 34 | 128,78 | |||
| 18.08.2026 | 14:16:44,075 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 14:16:36,871 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:16:28,908 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 14:16:27,806 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:16:26,820 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:16:16,781 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:16:12,042 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:16:03,111 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:15:59,704 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:15:57,946 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 14:15:46,532 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:15:43,618 | 9 | 128,75 | |
| 9 | 128,75 | |||
| 9 | 128,75 | |||
| 18.08.2026 | 14:15:25,565 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:15:21,949 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:15:06,907 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:15:04,242 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:14:57,340 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:14:44,762 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:14:13,835 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 14:14:12,548 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:17:30
Letzte Aktualisierung:
18.08.2026 @ 19:17:30