iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:39:12,867 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:12,107 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:39:07,614 | 4 | 42,35 | |
| 4 | 42,35 | |||
| 4 | 42,35 | |||
| 26.06.2026 | 09:39:05,766 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:05,595 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:05,082 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:04,004 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 26.06.2026 | 09:39:02,122 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 26.06.2026 | 09:39:01,672 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:38:46,177 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:44,760 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:38:44,203 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 26.06.2026 | 09:38:43,217 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:42,974 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:39,980 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 12 | 42,36 | |||
| 26.06.2026 | 09:38:39,198 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:08,974 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:38:07,660 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 26.06.2026 | 09:38:02,589 | 12 | 42,37 | |
| 12 | 42,37 | |||
| 12 | 42,37 | |||
| 26.06.2026 | 09:38:01,634 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:48,114 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:44,531 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 26.06.2026 | 09:37:37,526 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:37:35,254 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:31,309 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:28,403 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 26.06.2026 | 09:37:15,482 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:37:14,549 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 26.06.2026 | 09:37:13,286 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:13,060 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:12,983 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:10,204 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:37:09,831 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:37:09,406 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:36:44,196 | 6 | 42,345 | |
| 6 | 42,345 | |||
| 6 | 42,345 | |||
| 26.06.2026 | 09:36:43,489 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:42,732 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:40,914 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:38,193 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:36:21,400 | 182 | 42,365 | |
| 182 | 42,365 | |||
| 182 | 42,365 | |||
| 26.06.2026 | 09:36:20,226 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:17,932 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:16,871 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:16,468 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:14,951 | 12 | 42,37 | |
| 12 | 42,37 | |||
| 12 | 42,37 | |||
| 26.06.2026 | 09:36:11,991 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 26.06.2026 | 09:36:01,696 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:35:44,152 | 9 | 42,345 | |
| 9 | 42,345 | |||
| 9 | 42,345 | |||
| 26.06.2026 | 09:35:41,729 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:35:39,363 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:35:38,760 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:35:37,950 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:35:36,582 | 2 | 42,39 | |
| 2 | 42,39 | |||
| 2 | 42,39 | |||
| 26.06.2026 | 09:35:32,248 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 26.06.2026 | 09:35:27,479 | 5 | 42,39 | |
| 5 | 42,39 | |||
| 5 | 42,39 | |||
| 26.06.2026 | 09:35:26,164 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:35:26,083 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:35:14,325 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 26.06.2026 | 09:35:14,071 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 26.06.2026 | 09:35:12,155 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:35:05,431 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 09:35:04,374 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:35:03,205 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:34:47,846 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:34:47,748 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:34:45,167 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:34:44,163 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:34:39,847 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:34:39,012 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:34:38,669 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:34:35,914 | 200 | 42,385 | |
| 200 | 42,385 | |||
| 200 | 42,385 | |||
| 26.06.2026 | 09:34:34,943 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 26.06.2026 | 09:34:20,072 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:34:19,364 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 26.06.2026 | 09:34:14,378 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:34:13,315 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:34:11,856 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:34:09,879 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:34:02,129 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:33:58,555 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:33:44,231 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:33:42,564 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:33:37,809 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:33:31,886 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:33:19,105 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 26.06.2026 | 09:33:18,807 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 26.06.2026 | 09:33:06,286 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 26.06.2026 | 09:33:02,127 | 222 | 42,37 | |
| 222 | 42,37 | |||
| 222 | 42,37 | |||
| 26.06.2026 | 09:32:46,332 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:32:44,866 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:44,470 | 7 | 42,385 | |
| 7 | 42,385 | |||
| 7 | 42,385 | |||
| 26.06.2026 | 09:32:40,085 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 26.06.2026 | 09:32:38,660 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:32:36,477 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:32:35,420 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 26.06.2026 | 09:32:31,557 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 09:32:16,858 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:16,199 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:13,639 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 09:32:08,992 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:07,830 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:32:04,714 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:00,335 | 8 | 42,375 | |
| 8 | 42,375 | |||
| 8 | 42,375 | |||
| 26.06.2026 | 09:31:44,213 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 26.06.2026 | 09:31:39,909 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:31:38,914 | 4 | 42,405 | |
| 4 | 42,405 | |||
| 4 | 42,405 | |||
| 26.06.2026 | 09:31:38,838 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:31:35,030 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:31:20,485 | 51 | 42,405 | |
| 51 | 42,405 | |||
| 51 | 42,405 | |||
| 26.06.2026 | 09:31:14,303 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 26.06.2026 | 09:31:14,118 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 26.06.2026 | 09:31:13,926 | 25 | 42,415 | |
| 25 | 42,415 | |||
| 25 | 42,415 | |||
| 26.06.2026 | 09:31:09,305 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:31:08,046 | 3 | 42,405 | |
| 3 | 42,405 | |||
| 3 | 42,405 | |||
| 26.06.2026 | 09:31:06,479 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 26.06.2026 | 09:30:59,890 | 4 | 42,415 | |
| 4 | 42,415 | |||
| 4 | 42,415 | |||
| 26.06.2026 | 09:30:39,936 | 2 | 42,41 | |
| 2 | 42,41 | |||
| 2 | 42,41 | |||
| 26.06.2026 | 09:30:36,479 | 6 | 42,405 | |
| 6 | 42,405 | |||
| 6 | 42,405 | |||
| 26.06.2026 | 09:30:35,267 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:30:33,832 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 26.06.2026 | 09:30:22,951 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:30:14,499 | 5 | 42,39 | |
| 5 | 42,39 | |||
| 5 | 42,39 | |||
| 26.06.2026 | 09:30:14,348 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 26.06.2026 | 09:30:10,256 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 26.06.2026 | 09:30:09,089 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 09:30:08,166 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:30:07,536 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:30:06,160 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:30:05,429 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 26.06.2026 | 09:30:03,262 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:30:03,198 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:30:00,289 | 6 | 42,395 | |
| 6 | 42,395 | |||
| 6 | 42,395 | |||
| 26.06.2026 | 09:29:51,806 | 125 | 42,385 | |
| 125 | 42,385 | |||
| 125 | 42,385 | |||
| 26.06.2026 | 09:29:44,142 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 26.06.2026 | 09:29:43,128 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:29:35,982 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 09:29:33,553 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 09:29:17,892 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:29:15,414 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:29:14,508 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 26.06.2026 | 09:29:10,153 | 24 | 42,375 | |
| 24 | 42,375 | |||
| 24 | 42,375 | |||
| 26.06.2026 | 09:29:08,046 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 26.06.2026 | 09:29:07,816 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 26.06.2026 | 09:29:05,412 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 09:28:51,458 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:48,719 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 26.06.2026 | 09:28:44,192 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:28:37,210 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:33,663 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 26.06.2026 | 09:28:32,169 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:28:20,383 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:17,416 | 48 | 42,38 | |
| 48 | 42,38 | |||
| 48 | 42,38 | |||
| 26.06.2026 | 09:28:12,952 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:06,952 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:27:55,050 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 26.06.2026 | 09:27:48,494 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 26.06.2026 | 09:27:44,407 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 26.06.2026 | 09:27:33,621 | 30 | 42,37 | |
| 30 | 42,37 | |||
| 30 | 42,37 | |||
| 26.06.2026 | 09:27:33,470 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:22,771 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:22,108 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:19,513 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:19,087 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:27:15,150 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:07,284 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 26.06.2026 | 09:27:05,557 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 26.06.2026 | 09:27:02,618 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:26:47,035 | 12 | 42,355 | |
| 12 | 42,355 | |||
| 12 | 42,355 | |||
| 26.06.2026 | 09:26:44,322 | 4 | 42,34 | |
| 4 | 42,34 | |||
| 4 | 42,34 | |||
| 26.06.2026 | 09:26:42,055 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:26:38,214 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:26:36,152 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:26:19,765 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:26:18,366 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:26:15,179 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:26:14,521 | 3 | 42,335 | |
| 3 | 42,335 | |||
| 3 | 42,335 | |||
| 26.06.2026 | 09:26:13,497 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:26:12,093 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 26.06.2026 | 09:26:01,607 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:25:57,329 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 26.06.2026 | 09:25:54,661 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:25:51,320 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 26.06.2026 | 09:25:44,511 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 26.06.2026 | 09:25:40,541 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:25:28,144 | 63 | 42,34 | |
| 63 | 42,34 | |||
| 63 | 42,34 | |||
| 26.06.2026 | 09:25:25,412 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 26.06.2026 | 09:25:21,165 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:18,760 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:25:18,559 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:25:14,514 | 6 | 42,35 | |
| 6 | 42,35 | |||
| 6 | 42,35 | |||
| 26.06.2026 | 09:25:12,973 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:09,208 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:08,397 | 15 | 42,37 | |
| 15 | 42,37 | |||
| 15 | 42,37 | |||
| 26.06.2026 | 09:25:06,319 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:05,610 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:25:02,595 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:25:01,915 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:43,941 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:42,925 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:24:42,668 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:24:39,976 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:24:18,825 | 105 | 42,34 | |
| 105 | 42,34 | |||
| 105 | 42,34 | |||
| 26.06.2026 | 09:24:15,607 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:14,495 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 26.06.2026 | 09:24:10,301 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:06,990 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:24:02,962 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:24:02,418 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:23:46,567 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 26.06.2026 | 09:23:44,619 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:23:44,540 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 26.06.2026 | 09:23:43,422 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 26.06.2026 | 09:23:42,814 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:23:35,179 | 23 | 42,37 | |
| 23 | 42,37 | |||
| 23 | 42,37 | |||
| 26.06.2026 | 09:23:18,204 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:17,492 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:17,415 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:23:17,343 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:15,573 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:23:14,210 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 26.06.2026 | 09:23:11,185 | 8 | 42,365 | |
| 8 | 42,365 | |||
| 8 | 42,365 | |||
| 26.06.2026 | 09:23:09,566 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:23:08,117 | 11 | 42,37 | |
| 11 | 42,37 | |||
| 11 | 42,37 | |||
| 26.06.2026 | 09:22:47,125 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 26.06.2026 | 09:22:45,509 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:22:44,605 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 26.06.2026 | 09:22:44,481 | 4 | 42,35 | |
| 4 | 42,35 | |||
| 4 | 42,35 | |||
| 26.06.2026 | 09:22:42,144 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:22:41,659 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 26.06.2026 | 09:22:33,422 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:22:21,438 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:22:19,588 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:22:19,484 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 26.06.2026 | 09:22:14,016 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:21:48,478 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:21:44,242 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 26.06.2026 | 09:21:35,214 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:21:34,521 | 3 | 42,345 | |
| 3 | 42,345 | |||
| 3 | 42,345 | |||
| 26.06.2026 | 09:21:32,898 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:21:32,135 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:21:18,118 | 2 | 42,335 | |
| 2 | 42,335 | |||
| 2 | 42,335 | |||
| 26.06.2026 | 09:21:16,504 | 3 | 42,335 | |
| 3 | 42,335 | |||
| 3 | 42,335 | |||
| 26.06.2026 | 09:21:15,968 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:21:14,214 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 26.06.2026 | 09:21:13,304 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:21:12,999 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:20:59,958 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 26.06.2026 | 09:20:48,314 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:20:46,289 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:20:46,037 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:20:43,108 | 2 | 42,305 | |
| 2 | 42,305 | |||
| 2 | 42,305 | |||
| 26.06.2026 | 09:20:34,097 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:20:17,544 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:20:15,010 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 26.06.2026 | 09:20:14,404 | 9 | 42,32 | |
| 9 | 42,32 | |||
| 9 | 42,32 | |||
| 26.06.2026 | 09:20:10,310 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:20:06,077 | 2 | 42,335 | |
| 2 | 42,335 | |||
| 2 | 42,335 | |||
| 26.06.2026 | 09:20:01,410 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:45,831 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:45,537 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:45,331 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:44,625 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:42,454 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:19:34,202 | 24 | 42,32 | |
| 24 | 42,32 | |||
| 24 | 42,32 | |||
| 26.06.2026 | 09:19:23,252 | 236 | 42,31 | |
| 236 | 42,31 | |||
| 236 | 42,31 | |||
| 26.06.2026 | 09:19:23,043 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:19:14,263 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 26.06.2026 | 09:19:13,886 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 09:19:11,442 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 09:18:47,365 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:18:46,862 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 09:18:46,478 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:18:45,660 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:18:44,437 | 4 | 42,30 | |
| 4 | 42,30 | |||
| 4 | 42,30 | |||
| 26.06.2026 | 09:18:44,063 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:18:39,442 | 8 | 42,305 | |
| 8 | 42,305 | |||
| 8 | 42,305 | |||
| 26.06.2026 | 09:18:38,087 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:18:37,492 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:18:20,501 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:18:19,288 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:18:17,502 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:18:14,070 | 8 | 42,32 | |
| 8 | 42,32 | |||
| 8 | 42,32 | |||
| 26.06.2026 | 09:18:10,157 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:18:07,753 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:18:06,754 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:18:04,163 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:17:59,727 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 26.06.2026 | 09:17:50,391 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:17:49,664 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:17:49,368 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:17:44,753 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:17:44,300 | 4 | 42,34 | |
| 4 | 42,34 | |||
| 4 | 42,34 | |||
| 26.06.2026 | 09:17:44,014 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:17:43,824 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:17:39,612 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:17:39,048 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:17:38,905 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:17:20,933 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:17:15,146 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:16:45,263 | 6 | 42,345 | |
| 6 | 42,345 | |||
| 6 | 42,345 | |||
| 26.06.2026 | 09:16:26,001 | 24 | 42,31 | |
| 24 | 42,31 | |||
| 24 | 42,31 | |||
| 26.06.2026 | 09:16:14,325 | 4 | 42,315 | |
| 4 | 42,315 | |||
| 4 | 42,315 | |||
| 26.06.2026 | 09:16:08,765 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:16:04,835 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 09:16:02,888 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:16:02,098 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:16:00,155 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:16:00,111 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:15:44,261 | 9 | 42,29 | |
| 9 | 42,29 | |||
| 9 | 42,29 | |||
| 26.06.2026 | 09:15:26,233 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 09:15:17,649 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:16,995 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:14,221 | 11 | 42,295 | |
| 11 | 42,295 | |||
| 11 | 42,295 | |||
| 26.06.2026 | 09:15:13,964 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:13,661 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:13,104 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,946 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,863 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,504 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:15:12,382 | 2 | 42,31 | |
| 2 | 42,31 | |||
| 2 | 42,31 | |||
| 26.06.2026 | 09:15:12,329 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,200 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,952 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,691 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,449 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:10,774 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:10,116 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:09,322 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:09,024 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:08,495 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:07,137 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:05,688 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:44,393 | 4 | 42,295 | |
| 4 | 42,295 | |||
| 4 | 42,295 | |||
| 26.06.2026 | 09:14:43,351 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00